- Lower volatility than the market (beta 0.25)
- Bullish trend confirmed on both short and long timeframes
- Trading above its 200-day moving average
Caisse Régionale De Crédit Agricole stock price ended at 29.60€ on Friday, after gaining 1.40%
(Updated on Jul 31, 2026)
The Caisse Régionale De Crédit Agricole stock price gained 1.40% on the last trading day (Friday, 31st Jul 2026), rising from 29.19€ to 29.60€. During the last trading day the stock fluctuated 3.13% from a day low at 29.19€ to a day high of 30.11€. The price has risen in 7 of the last 10 days and is up by 4.67% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 4 thousand more shares were traded than the day before. In total, 12 thousand shares were bought and sold for approximately 360.00€ thousand.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Caisse Régionale De Crédit Agricole stock with a 90% probability to be traded between 27.82€ and 37.69€ at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CNDF.PA Signals & Forecast
Mostly positive signals in the chart today. The Caisse Régionale De Crédit Agricole stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at 29.23€ and 29.41€. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 15, 2026, and so far it has risen 8.15%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Caisse Régionale De Crédit Agricole has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk.
Support, Risk & Stop-loss for Caisse Régionale De Crédit Agricole stock
Caisse Régionale De Crédit Agricole finds support from accumulated volume at 28.76€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved 0.91€ between high and low, or 3.13%. For the last week, the stock has had daily average volatility of 2.71%.
Our recommended stop-loss: 28.32€ (-4.32%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 12 days ago.)
Trading Expectations (CNDF.PA) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Caisse Régionale De Crédit Agricole Mutuel Nord De France Société Coopérative to open at 29.63€, and during the day (based on 14 day Average True Range), to move between 29.12€ and 30.08€, which gives a possible trading interval of +/-0.96€ (+/-3.29%) up or down from last closing price. If Caisse Régionale De Crédit Agricole Mutuel Nord De France Société Coopérative takes out the full calculated possible swing range there will be an estimated 3.29% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at 30.19€ (1.98%) than the support at 28.76€ (2.84%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Caisse Régionale De Crédit Agricole Mutuel Nord De France Société Coopérative stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Caisse Régionale De Crédit Agricole stock to perform well in the short-term period.
Current score:
3.103
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - 29.63€ ( 0.107%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CNDF.PA Performance
Trading levels for CNDF.PA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 30.55 | 3.20% |
| R2 | 30.20 | 2.02% |
| R1 | 29.98 | 1.29% |
| Price | 29.60 | |
| S1 | 29.28 | -1.07% |
| S2 | 29.07 | -1.80% |
| S3 | 28.72 | -2.98% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 36.54 | 23.43% |
| R2 | 36.07 | 21.84% |
| R1 | 30.19 | 1.98% |
| Price | 29.60 | |
| S1 | 28.76 | -2.84% |
| S2 | 28.60 | -3.38% |
| S3 | 28.56 | -3.51% |
CNDF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 30, 2026 | Apr 30, 2026 | May 05, 2026 | 0.85€ | 3.02% |
| 2 | Apr 30, 2025 | Apr 30, 2025 | Apr 30, 2025 | 0.700€ | 4.18% |
| 3 | Apr 29, 2024 | Apr 29, 2024 | Apr 29, 2024 | 0.650€ | 4.61% |
| 4 | May 08, 2023 | May 08, 2023 | May 08, 2023 | 0.530€ | 4.34% |
| 5 | May 06, 2022 | May 06, 2022 | May 06, 2022 | 1.05€ | 5.98% |
FAQ
Click here for our free guide on how to buy Caisse Régionale De Crédit Agricole Mutuel Nord De France Société Coopérative Stock.
Buy CNDF