- Low bankruptcy risk (Altman Z-Score: 3.30)
- Attractive free cash flow ratio of 11.8x
- Solid financial health (Piotroski 6/9)
Compagnie de Saint-Gobain S.A. stock price up more than 5.89% on Friday
(Updated on Jul 31, 2026)
The Compagnie de Saint-Gobain S.A. stock price gained 5.89% on the last trading day (Friday, 31st Jul 2026), rising from $87.01 to $92.14. During the last trading day the stock fluctuated 0% from a day low at $92.14 to a day high of $92.14. The price has risen in 5 of the last 10 days and is up by 4.94% over the past 2 weeks. Volume fell on the last day by -128 shares and in total, 295 shares were bought and sold for approximately $27.18 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $91.02, a level that may pose a second chance to hit a runner. According to fan-theory $99.85 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
CODGF Signals & Forecast
The Compagnie de Saint-Gobain S.A. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $85.68 and $87.58. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, July 20, 2026, and so far it has risen 11.18%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Compagnie de Saint-Gobain S.A. stock
Compagnie de Saint-Gobain S.A. finds support from accumulated volume at $89.55 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.260%.
Our recommended stop-loss: $89.33 (-3.04%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 9 days ago.)
Trading Expectations (CODGF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Compagnie de Saint-Gobain S.A. to open at $92.14, and during the day (based on 14 day Average True Range), to move between $91.38 and $92.89, which gives a possible trading interval of +/-$1.51 (+/-1.66%) up or down from last closing price. If Compagnie de Saint-Gobain S.A. takes out the full calculated possible swing range there will be an estimated 1.66% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $92.30 (0.18%) than the support at $89.55 (2.81%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Compagnie de Saint-Gobain S.A. stock A Buy?
Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.
Current score:
1.483
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $92.14 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CODGF Performance
Trading levels for CODGF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 92.14 | - |
| R2 | 92.14 | - |
| R1 | 92.14 | - |
| Price | 92.14 | |
| S1 | 92.14 | - |
| S2 | 92.14 | - |
| S3 | 92.14 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 95.45 | 3.60% |
| R2 | 92.80 | 0.722% |
| R1 | 92.30 | 0.179% |
| Price | 92.14 | |
| S1 | 89.55 | -2.81% |
| S2 | 88.70 | -3.73% |
| S3 | 88.23 | -4.24% |
CODGF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 27, 2026 | Jun 09, 2026 | Jun 10, 2026 | $2.69 | 3.05% |
| 2 | Jun 08, 2026 | Jun 08, 2026 | Jun 10, 2026 | $2.71 | 2.56% |
| 3 | Feb 27, 2025 | Jun 10, 2025 | Jun 11, 2025 | $2.51 | 2.20% |
| 4 | Jun 09, 2025 | Jun 09, 2025 | Jun 11, 2025 | $2.28 | 2.04% |
| 5 | Mar 01, 2024 | Jun 11, 2024 | Jun 12, 2024 | $2.27 | 2.74% |
FAQ
Click here for our free guide on how to buy Compagnie de Saint-Gobain S.A. Stock.
Buy CODGF