AI Analysis AI Analysis of CPB AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add CPB to Watchlist?
Some Reasons Why To Add CPB:
  • Beat earnings estimates in all of the last 4 quarters
  • 7.20% TTM dividend yield
  • Lower volatility than the market (beta -0.01)
PDF

Campbell Soup Company stock price ended at $21.68 on Friday, after gaining 0.603%
(Updated on Jun 05, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since May 29, 2026 Gain 2.70%

The Campbell Soup Company stock price gained 0.603% on the last trading day (Friday, 5th Jun 2026), rising from $21.55 to $21.68. During the last trading day the stock fluctuated 3.47% from a day low at $21.20 to a day high of $21.94. The price has risen in 6 of the last 10 days and is up by 8.13% over the past 2 weeks. Volume fell on the last day by -10 million shares and in total, 0 shares were bought and sold for approximately $0 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $20.89, a level that may pose a second chance to hit a runner. According to fan-theory $23.01 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

CPB Signals & Forecast

The Campbell Soup Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $21.17 and $20.70. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 26, 2026, and so far it has risen 7.70%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Campbell Soup Company stock

Campbell Soup Company finds support from accumulated volume at $21.08 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.735 between high and low, or 3.47%. For the last week the stock has had daily average volatility of 3.05%

Our recommended stop-loss: $20.99 (-3.17%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 8 days ago.)

Trading Expectations (CPB) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect Campbell Soup Company to open at $21.61, and during the day (based on 14 day Average True Range), to move between $21.35 and $22.01, which gives a possible trading interval of +/-$0.653 (+/-3.06%) up or down from last closing price. If Campbell Soup Company takes out the full calculated possible swing range there will be an estimated 3.06% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $21.99 (1.43%) than the support at $21.08 (2.77%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Earnings coming up

Campbell Soup Company will release earnings BMO on Monday, June 08, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.480. We will update the financials statements for Campbell Soup Company, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 5.15% in the first trading day after earnings release.

Dividend Warning For CPB

Dividend coming up for CPB: Ex-dividend date (Thursday 2nd July, 2026) is 25 days away. The dividend is $0.390.

Is Campbell Soup Company stock A Buy?

Campbell Soup Company holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: 0.000 Hold/Accumulate Unchanged

Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $21.61 ( 0.346%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

CPB Performance

Trading levels for CPB

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 22.34 3.04%
R2 22.06 1.75%
R1 21.89 0.95%
Price 21.68
S1 21.32 -1.64%
S2 21.15 -2.44%
S3 20.87 -3.74%

Accumulated Volume Support & Resistance Levels

Level Price
R3 22.94 5.81%
R2 22.18 2.31%
R1 21.99 1.43%
Price 21.68
S1 21.08 -2.77%
S2 20.99 -3.18%
S3 20.91 -3.55%

CPB Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 13, 2026 Jul 02, 2026 Aug 03, 2026 $0.390 1.95%
2 Feb 25, 2026 Apr 02, 2026 May 04, 2026 $0.390 1.45%
3 Nov 18, 2025 Jan 08, 2026 Feb 02, 2026 $0.390 1.23%
4 Sep 17, 2025 Oct 02, 2025 Nov 03, 2025 $0.390 1.17%
5 May 13, 2025 Jul 03, 2025 Aug 04, 2025 $0.390 1.09%

FAQ

What is the symbol for Campbell Soup Company Stock and on which exchange is it traded?
The symbol for Campbell Soup Company is CPB and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Campbell Soup Company Stock?
Campbell Soup Company holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Campbell Soup Company Stock?
Campbell Soup Company Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Campbell Soup Company Stock.

What's the current price of Campbell Soup Company Stock?
As of the end of day on the Jun 05, 2026, the price of an Campbell Soup Company (CPB) share was $21.68.

What is the 52-week high and low for Campbell Soup Company Stock?
The 52-week high for Campbell Soup Company Stock is $34.66 and the 52-week low is $19.56.

What is the market capitalization of Campbell Soup Company Stock?
As of the Jun 05, 2026, the market capitalization of Campbell Soup Company is 6.464B.

When is the next earnings date for Campbell Soup Company?
The upcoming earnings date for Campbell Soup Company is Jun 08, 2026.
Click to get the best stock tips daily for free!
ABOUT CAMPBELL SOUP COMPANY
Campbell Soup Company
Campbell Soup Company, together with its subsidiaries, manufactures and markets food and beverage products the United States and internationally. The company operates through Meals & Beverages and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, a...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE