- Beat earnings estimates in all of the last 4 quarters
- 7.20% TTM dividend yield
- Lower volatility than the market (beta -0.01)
Campbell Soup Company stock price ended at $21.68 on Friday, after gaining 0.603%
(Updated on Jun 05, 2026)
The Campbell Soup Company stock price gained 0.603% on the last trading day (Friday, 5th Jun 2026), rising from $21.55 to $21.68. During the last trading day the stock fluctuated 3.47% from a day low at $21.20 to a day high of $21.94. The price has risen in 6 of the last 10 days and is up by 8.13% over the past 2 weeks. Volume fell on the last day by -10 million shares and in total, 0 shares were bought and sold for approximately $0 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $20.89, a level that may pose a second chance to hit a runner. According to fan-theory $23.01 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
CPB Signals & Forecast
The Campbell Soup Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $21.17 and $20.70. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 26, 2026, and so far it has risen 7.70%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Campbell Soup Company stock
Campbell Soup Company finds support from accumulated volume at $21.08 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.735 between high and low, or 3.47%. For the last week the stock has had daily average volatility of 3.05%
Our recommended stop-loss: $20.99 (-3.17%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 8 days ago.)
Trading Expectations (CPB) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Campbell Soup Company to open at $21.61, and during the day (based on 14 day Average True Range), to move between $21.35 and $22.01, which gives a possible trading interval of +/-$0.653 (+/-3.06%) up or down from last closing price. If Campbell Soup Company takes out the full calculated possible swing range there will be an estimated 3.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $21.99 (1.43%) than the support at $21.08 (2.77%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Earnings coming up
Campbell Soup Company will release earnings BMO on Monday, June 08, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.480. We will update the financials statements for Campbell Soup Company, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 5.15% in the first trading day after earnings release.
Dividend Warning For CPB
Dividend coming up for CPB: Ex-dividend date (Thursday 2nd July, 2026) is 25 days away. The dividend is $0.390.Is Campbell Soup Company stock A Buy?
Campbell Soup Company holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $21.61 ( 0.346%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CPB Performance
Trading levels for CPB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.34 | 3.04% |
| R2 | 22.06 | 1.75% |
| R1 | 21.89 | 0.95% |
| Price | 21.68 | |
| S1 | 21.32 | -1.64% |
| S2 | 21.15 | -2.44% |
| S3 | 20.87 | -3.74% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.94 | 5.81% |
| R2 | 22.18 | 2.31% |
| R1 | 21.99 | 1.43% |
| Price | 21.68 | |
| S1 | 21.08 | -2.77% |
| S2 | 20.99 | -3.18% |
| S3 | 20.91 | -3.55% |
CPB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 13, 2026 | Jul 02, 2026 | Aug 03, 2026 | $0.390 | 1.95% |
| 2 | Feb 25, 2026 | Apr 02, 2026 | May 04, 2026 | $0.390 | 1.45% |
| 3 | Nov 18, 2025 | Jan 08, 2026 | Feb 02, 2026 | $0.390 | 1.23% |
| 4 | Sep 17, 2025 | Oct 02, 2025 | Nov 03, 2025 | $0.390 | 1.17% |
| 5 | May 13, 2025 | Jul 03, 2025 | Aug 04, 2025 | $0.390 | 1.09% |
FAQ
Click here for our free guide on how to buy Campbell Soup Company Stock.
Buy CPB