NYSE:CPB
Campbell Soup Company Stock Price (Quote)
$44.91
+0.92 (+2.09%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.97 | $46.55 | Monday, 17th Jun 2024 CPB stock ended at $44.91. This is 2.09% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.96% from a day low at $43.90 to a day high of $45.20. |
90 days | $41.97 | $46.97 | |
52 weeks | $37.94 | $46.97 |
Historical Campbell Soup Company prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | $43.90 | $45.20 | $43.90 | $44.91 | 3 258 491 |
Jun 14, 2024 | $43.48 | $44.43 | $43.37 | $43.99 | 3 811 946 |
Jun 13, 2024 | $42.77 | $43.53 | $42.51 | $43.49 | 2 192 165 |
Jun 12, 2024 | $43.07 | $43.16 | $42.41 | $42.79 | 3 536 665 |
Jun 11, 2024 | $42.46 | $43.17 | $42.31 | $43.10 | 2 568 285 |
Jun 10, 2024 | $42.86 | $42.93 | $41.97 | $42.46 | 2 201 154 |
Jun 07, 2024 | $43.49 | $43.65 | $42.74 | $42.86 | 2 904 798 |
Jun 06, 2024 | $44.02 | $44.21 | $43.22 | $43.53 | 4 287 209 |
Jun 05, 2024 | $43.25 | $44.50 | $42.41 | $44.10 | 6 309 366 |
Jun 04, 2024 | $44.08 | $44.39 | $43.39 | $44.18 | 4 089 635 |
Jun 03, 2024 | $44.50 | $44.67 | $44.04 | $44.22 | 2 633 328 |
May 31, 2024 | $43.59 | $44.42 | $43.59 | $44.38 | 3 935 551 |
May 30, 2024 | $43.57 | $43.73 | $43.24 | $43.58 | 1 828 314 |
May 29, 2024 | $44.05 | $44.28 | $43.39 | $43.42 | 3 043 051 |
May 28, 2024 | $45.07 | $45.16 | $44.18 | $44.22 | 2 102 412 |
May 24, 2024 | $45.62 | $45.85 | $45.18 | $45.34 | 1 465 044 |
May 23, 2024 | $45.96 | $46.14 | $45.47 | $45.64 | 1 934 323 |
May 22, 2024 | $45.83 | $46.31 | $45.41 | $46.29 | 1 794 381 |
May 21, 2024 | $46.42 | $46.50 | $45.77 | $46.03 | 1 913 392 |
May 20, 2024 | $46.55 | $46.55 | $46.28 | $46.38 | 1 506 819 |
May 17, 2024 | $46.69 | $46.69 | $46.39 | $46.46 | 1 177 027 |
May 16, 2024 | $45.94 | $46.97 | $45.80 | $46.71 | 2 097 924 |
May 15, 2024 | $46.17 | $46.27 | $45.51 | $45.72 | 1 893 893 |
May 14, 2024 | $46.36 | $46.82 | $46.01 | $46.01 | 1 881 563 |
May 13, 2024 | $46.00 | $46.36 | $45.88 | $46.23 | 1 883 586 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPB stock historical prices to predict future price movements?
Trend Analysis: Examine the CPB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.