- Easy Tracking In The Watchlist
High volatility in China Pharma Holdings, Inc stock price on Friday which ended trading at $1.11
(Updated on Jul 31, 2026)
The China Pharma Holdings, Inc stock price fell by -14.62% on the last day (Friday, 31st Jul 2026) from $1.30 to $1.11. During the last trading day the stock fluctuated 16.76% from a day low at $1.10 to a day high of $1.28. The price has fallen in 6 of the last 10 days but is still up by 0.91% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -309 thousand shares and in total, 576 thousand shares were bought and sold for approximately $639.03 thousand.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.83 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 14.00% during the next 3 months and, with a 90% probability hold a price between $0.95 and $9.38 at the end of this 3-month period.
CPHI Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The China Pharma Holdings, Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $1.37 and $1.12. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 21, 2026, and so far it has fallen -86.30%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for China Pharma Holdings, Inc stock
China Pharma Holdings, Inc finds support from accumulated volume at $1.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.184 between high and low, or 16.76%. For the last week the stock has had daily average volatility of 18.82%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CPHI) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect China Pharma Holdings, Inc to open at $1.16, and during the day (based on 14 day Average True Range), to move between $0.493 and $1.73, which gives a possible trading interval of +/-$1.23 (+/-250.59%) up or down from last closing price. If China Pharma Holdings, Inc takes out the full calculated possible swing range there will be an estimated 250.59% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.10 (0.90%) than the resistance at $1.23 (10.81%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is China Pharma Holdings, Inc stock A Buy?
The China Pharma Holdings, Inc stock holds several negative signals and despite the positive trend, we believe China Pharma Holdings, Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-4.581
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $1.16 ( 4.61%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CPHI Performance
Trading levels for CPHI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.34 | 21.14% |
| R2 | 1.27 | 14.83% |
| R1 | 1.23 | 10.92% |
| Price | 1.11 | |
| S1 | 1.09 | -1.71% |
| S2 | 1.05 | -5.61% |
| S3 | 0.98 | -11.92% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.29 | 16.22% |
| R2 | 1.24 | 11.71% |
| R1 | 1.23 | 10.81% |
| Price | 1.11 | |
| S1 | 1.10 | -0.90% |
| S2 | 1.02 | -8.11% |
| S3 | 0.89 | -19.58% |
FAQ
Click here for our free guide on how to buy China Pharma Holdings, Inc Stock.
Buy CPHI