- Easy Tracking In The Watchlist
Volatile ride for China Pharma Holdings, Inc stock price on Friday moving between $0.542 and $1.01
(Updated on Jul 10, 2026)
The China Pharma Holdings, Inc stock price fell by -6.53% on the last day (Friday, 10th Jul 2026) from $0.668 to $0.624. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 86.24% from a day low at $0.542 to a day high of $1.01. The price has been going up and down for this period, and there has been a -0.05% loss for the last 2 weeks. Volume has increased on the last day by 25 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 25 million shares were bought and sold for approximately $15.37 million.
The stock lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.587 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 8.07% during the next 3 months and, with a 90% probability hold a price between $0.635 and $1.41 at the end of this 3-month period.
CPHI Signals & Forecast
There are few to no technical positive signals at the moment. The China Pharma Holdings, Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.683 and $0.730. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 14, 2026, and so far it has fallen -49.67%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for China Pharma Holdings, Inc stock
China Pharma Holdings, Inc finds support from accumulated volume at $0.608 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.468 between high and low, or 86.24%. For the last week, the stock has had daily average volatility of 27.17%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CPHI) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect China Pharma Holdings, Inc to open at $0.725, and during the day (based on 14 day Average True Range), to move between $0.568 and $0.680, which gives a possible trading interval of +/-$0.112 (+/-19.78%) up or down from last closing price. If China Pharma Holdings, Inc takes out the full calculated possible swing range there will be an estimated 19.78% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.608 (2.60%) than the resistance at $0.678 (8.64%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is China Pharma Holdings, Inc stock A Buy?
The China Pharma Holdings, Inc stock holds several negative signals and despite the positive trend, we believe China Pharma Holdings, Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.963
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $0.725 ( 16.24%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CPHI Performance
Trading levels for CPHI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.19 | 91.18% |
| R2 | 1.01 | 62.55% |
| R1 | 0.90 | 44.87% |
| Price | 0.624 | |
| S1 | 0.547 | -12.38% |
| S2 | 0.436 | -30.07% |
| S3 | 0.258 | -58.70% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.715 | 14.63% |
| R2 | 0.710 | 13.78% |
| R1 | 0.678 | 8.64% |
| Price | 0.624 | |
| S1 | 0.608 | -2.60% |
| S2 | 0.585 | -6.23% |
| S3 | 0.527 | -15.51% |
FAQ
Click here for our free guide on how to buy China Pharma Holdings, Inc Stock.
Buy CPHI