- Easy Tracking In The Watchlist
Leverage Shares 2x Long Crm Daily Etf ETF price ended at $3.87 on Thursday, after losing 4.21%
(Updated on Jun 18, 2026)
The Leverage Shares 2x Long Crm Daily Etf ETF price fell by -4.21% on the last day (Thursday, 18th Jun 2026) from $4.04 to $3.87. It has now fallen 10 days in a row. During the last trading day the ETF fluctuated 6.33% from a day low at $3.76 to a day high of $4.00. The price has fallen in 10 of the last 10 days and is down by -35.71% for this period. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 5 million shares were bought and sold for approximately $19.08 million.
The ETF has broken the very wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($3.97) are considered to be a "second chance" to get out. According to the fan-theory $0.716 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
CRMG Signals & Forecast
There are few to no technical positive signals at the moment. The Leverage Shares 2x Long Crm Daily Etf ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.45 and $5.47. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -48.26%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Leverage Shares 2x Long Crm Daily Etf ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
This ETF may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this ETF is considered to be "very high risk". During the last day, the ETF moved $0.238 between high and low, or 6.33%. For the last week, the ETF has had daily average volatility of 7.35%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CRMG) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Leverage Shares 2x Long Crm Daily Etf to open at $3.88, and during the day (based on 14 day Average True Range), to move between $3.63 and $4.11, which gives a possible trading interval of +/-$0.482 (+/-13.29%) up or down from last closing price. If Leverage Shares 2x Long Crm Daily Etf takes out the full calculated possible swing range there will be an estimated 13.29% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $4.04, some $0.170 (4.39%) from the current price of $3.87, our system finds the risk reward not very attractive.
Is Leverage Shares 2x Long Crm Daily Etf ETF A Buy?
Leverage Shares 2x Long Crm Daily Etf holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-7.375
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $3.88 ( 0.189%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CRMG Performance
Trading levels for CRMG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.12 | 6.34% |
| R2 | 4.02 | 3.99% |
| R1 | 3.97 | 2.54% |
| Price | 3.87 | |
| S1 | 3.79 | -2.16% |
| S2 | 3.73 | -3.61% |
| S3 | 3.64 | -5.96% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.69 | 21.19% |
| R2 | 4.57 | 18.09% |
| R1 | 4.04 | 4.39% |
| Price | 3.87 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Leverage Shares 2x Long Crm Daily Etf ETF.
Buy CRMG