- Lower volatility than the market (beta 0.31)
- Bullish long-term trend in place
- Pays a regular dividend of $0.03 per share
Chicago Rivet & Machine Company stock price down 1.71% on Monday
(Updated on Jun 22, 2026)
The Chicago Rivet & Machine Company stock price fell by -1.71% on the last day (Monday, 22nd Jun 2026) from $11.12 to $10.93. During the last trading day the stock fluctuated 4.48% from a day low at $10.50 to a day high of $10.97. The price has risen in 6 of the last 10 days and is up by 7.16% over the past 2 weeks. Volume has increased on the last day by 484 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 thousand shares were bought and sold for approximately $11.66 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -8.21% during the next 3 months and, with a 90% probability hold a price between $8.41 and $11.97 at the end of this 3-month period.
CVR Signals & Forecast
The Chicago Rivet & Machine Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $10.55 and $10.23. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 26, 2026, and so far it has risen 15.05%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Chicago Rivet & Machine Company gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Chicago Rivet & Machine Company stock
On the downside, the stock finds support just below today's level from accumulated volume at $10.25 and $10.00. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Chicago Rivet & Machine Company finds support just below today's level at $10.25. If this is broken, then the next support from accumulated volume will be at $10.00 and $9.75.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.470 between high and low, or 4.48%. For the last week, the stock has had daily average volatility of 4.36%.
Our recommended stop-loss: $10.48 (-4.14%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 18 days ago.)
Trading Expectations (CVR) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Chicago Rivet & Machine Company to open at $10.80, and during the day (based on 14 day Average True Range), to move between $10.66 and $11.20, which gives a possible trading interval of +/-$0.533 (+/-5.00%) up or down from last closing price. If Chicago Rivet & Machine Company takes out the full calculated possible swing range there will be an estimated 5.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $11.28 (3.20%) than the support at $10.25 (6.22%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Chicago Rivet & Machine Company stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
2.335
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $10.80 ( 1.19%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CVR Performance
Trading levels for CVR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.27 | 3.11% |
| R2 | 11.09 | 1.47% |
| R1 | 10.98 | 0.453% |
| Price | 10.93 | |
| S1 | 10.62 | -2.83% |
| S2 | 10.51 | -3.85% |
| S3 | 10.33 | -5.49% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.99 | 9.70% |
| R2 | 11.80 | 7.96% |
| R1 | 11.28 | 3.20% |
| Price | 10.93 | |
| S1 | 10.25 | -6.22% |
| S2 | 10.00 | -8.51% |
| S3 | 9.75 | -10.80% |
CVR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 23, 2026 | Mar 06, 2026 | Mar 20, 2026 | $0.0300 | 0.214% |
| 2 | Dec 05, 2025 | Dec 05, 2025 | Dec 19, 2025 | $0.0300 | 0.342% |
| 3 | Aug 18, 2025 | Sep 05, 2025 | Sep 19, 2025 | $0.0300 | 0.276% |
| 4 | Jun 05, 2025 | Jun 05, 2025 | Jun 20, 2025 | $0.0300 | 0.259% |
| 5 | Mar 05, 2025 | Mar 05, 2025 | Mar 20, 2025 | $0.0300 | 0.220% |
FAQ
Click here for our free guide on how to buy Chicago Rivet & Machine Company Stock.
Buy CVR