- Easy Tracking In The Watchlist
Chicago Rivet & Machine Company stock price up 1.00% on Friday
(Updated on Jul 10, 2026)
The Chicago Rivet & Machine Company stock price gained 1.00% on the last trading day (Friday, 10th Jul 2026), rising from $10.00 to $10.10. During the last trading day the stock fluctuated 1.25% from a day low at $9.98 to a day high of $10.10. The price has fallen in 6 of the last 10 days and is down by -2.42% for this period. Volume fell on the last day by -4 thousand shares and in total, 1 thousand shares were bought and sold for approximately $12.68 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -7.78% during the next 3 months and, with a 90% probability hold a price between $8.32 and $10.29 at the end of this 3-month period.
CVR Signals & Forecast
There are few to no technical positive signals at the moment. The Chicago Rivet & Machine Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $10.24 and $10.18. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 18, 2026, and so far it has fallen -9.17%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Chicago Rivet & Machine Company stock
Chicago Rivet & Machine Company finds support from accumulated volume at $10.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.125 between high and low, or 1.25%. For the last week the stock has had daily average volatility of 2.02%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CVR) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Chicago Rivet & Machine Company to open at $10.06, and during the day (based on 14 day Average True Range), to move between $9.92 and $10.28, which gives a possible trading interval of +/-$0.367 (+/-3.70%) up or down from last closing price. If Chicago Rivet & Machine Company takes out the full calculated possible swing range there will be an estimated 3.70% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.20 (0.99%) than the support at $10.00 (0.99%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Chicago Rivet & Machine Company stock A Buy?
Chicago Rivet & Machine Company holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.067
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $10.06 ( 0.413%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CVR Performance
Trading levels for CVR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.18 | 0.83% |
| R2 | 10.14 | 0.352% |
| R1 | 10.11 | 0.0602% |
| Price | 10.10 | |
| S1 | 10.01 | -0.89% |
| S2 | 9.98 | -1.18% |
| S3 | 9.93 | -1.65% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.99 | 18.71% |
| R2 | 10.25 | 1.49% |
| R1 | 10.20 | 0.99% |
| Price | 10.10 | |
| S1 | 10.00 | -0.99% |
| S2 | 9.90 | -1.98% |
| S3 | 9.75 | -3.47% |
CVR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 23, 2026 | Mar 06, 2026 | Mar 20, 2026 | $0.0300 | 0.214% |
| 2 | Dec 05, 2025 | Dec 05, 2025 | Dec 19, 2025 | $0.0300 | 0.342% |
| 3 | Aug 18, 2025 | Sep 05, 2025 | Sep 19, 2025 | $0.0300 | 0.276% |
| 4 | Jun 05, 2025 | Jun 05, 2025 | Jun 20, 2025 | $0.0300 | 0.259% |
| 5 | Mar 05, 2025 | Mar 05, 2025 | Mar 20, 2025 | $0.0300 | 0.220% |
FAQ
Click here for our free guide on how to buy Chicago Rivet & Machine Company Stock.
Buy CVR