- Easy Tracking In The Watchlist
Red day on Monday for PowerShares DB Commodity Index Fund
(Updated on Jun 22, 2026)
The PowerShares DB Commodity Index Fund ETF price fell by -0.796% on the last day (Monday, 22nd Jun 2026) from $27.63 to $27.41. It has now fallen 7 days in a row. During the last trading day the ETF fluctuated 1.32% from a day low at $27.32 to a day high of $27.68. The price has fallen in 8 of the last 10 days and is down by -6.23% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -536 thousand shares and in total, 585 thousand shares were bought and sold for approximately $16.04 million.
Given the current horizontal trend, you can expect PowerShares DB Commodity Index Fund ETF with a 90% probability to be traded between $27.80 and $32.33 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
DBC Signals & Forecast
There are few to no technical positive signals at the moment. The PowerShares DB Commodity Index Fund ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $28.04 and $29.94. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 12, 2026, and so far it has fallen -13.51%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for PowerShares DB Commodity Index Fund ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.360 between high and low, or 1.32%. For the last week, the ETF has had daily average volatility of 1.37%.
PowerShares DB Commodity Index Fund is oversold on RSI14 (17). Some ETFS may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (DBC) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect PowerShares DB Commodity Index Fund ETF to open at $27.47, and during the day (based on 14 day Average True Range), to move between $27.16 and $27.66, which gives a possible trading interval of +/-$0.497 (+/-1.83%) up or down from last closing price. If PowerShares DB Commodity Index Fund ETF takes out the full calculated possible swing range there will be an estimated 1.83% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $28.68, some $1.27 (4.63%) from the current price of $27.41, our system finds the risk reward not very attractive.
Is PowerShares DB Commodity Index Fund ETF ETF A Buy?
PowerShares DB Commodity Index Fund holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.972
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $27.47 ( 0.219%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DBC Performance
Trading levels for DBC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.83 | 1.53% |
| R2 | 27.69 | 1.03% |
| R1 | 27.61 | 0.721% |
| Price | 27.41 | |
| S1 | 27.33 | -0.283% |
| S2 | 27.25 | -0.593% |
| S3 | 27.11 | -1.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 30.25 | 10.36% |
| R2 | 28.95 | 5.62% |
| R1 | 28.68 | 4.63% |
| Price | 27.41 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
DBC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 22, 2025 | Dec 22, 2025 | Dec 26, 2025 | $0.744 | 3.32% |
| 2 | Feb 19, 2024 | Dec 23, 2024 | Dec 27, 2024 | $1.12 | 5.29% |
| 3 | Dec 18, 2023 | Dec 18, 2023 | Dec 18, 2023 | $1.09 | 4.88% |
| 4 | Dec 16, 2022 | Dec 19, 2022 | Dec 23, 2022 | $0.145 | 0.591% |
| 5 | Jan 18, 2019 | Dec 23, 2019 | Dec 31, 2019 | $0.254 | 1.59% |
FAQ
Click here for our free guide on how to buy PowerShares DB Commodity Index Fund ETF ETF.
Buy DBC