Sign In
Buy DMXF
Latest Data & Signals Issued
Below are some of the latest signals issued for iShares Trust - iShares ESG Advanced MSCI EAFE ETF
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | 2.008 | 2 days ( 0.663 % | |
| Last Price | $84.03 | -0.663 % | |
Performance History
7 Days
$82.73
$84.03
1.57%
30 Days
$83.73
$84.03
0.359%
12 Mos
$71.78
$84.03
17.07%
|
|||
12/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Neutral | Very Low |
$83.74
- $84.10
Position: 80.56% from low / 19.44% from high · Momentum: 1.78% |
|
| Trend - 3 mos | 2.27 % | High | Width: 5.07 % | |
| Pred. range - 3 mos | $83.86 - $88.11 | Low | -0.205 % - 4.85 % | |
| Volume Direction | Sell | High | Volume: 27,900 · Direction: 0 | |
| Pivot Short | Buy | Very Low | Jul 29, 2026 - 3 days | |
| RSI Short Pivot Signal | Buy | Very Low | Jul 29, 2026 - 3 days | |
| Short MA 3 mos | Buy | Low | Jul 29, 2026 - 3 days | |
| Long MA 3 mos | Buy | Medium | Jul 29, 2026 - 3 days | |
| Short/Long MA 3 mos | Sell | Medium | Jul 17, 2026 - 11 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | 12.81 % | Very High | Width: 13.97 % | |
| Pred. range - 12 mos | $85.76 - $97.74 | High | 2.05 % - 16.31 % | |
| Short MA 12 mos | Buy | Very High | Jul 29, 2026 - 3 days | |
| Long MA 12 mos | Buy | Very High | Apr 07, 2026 - 81 days | |
| Short/Long MA 12 mos | Buy | Very High | Apr 21, 2026 - 71 days | |
| Pivot Long | Sell | Low | Jun 22, 2026 - 29 days | |
| RSI Long Pivot Signal | Buy | Low | Jul 29, 2026 - 3 days | |
| Bollinger | Buy | Medium | Jul 29, 2026 - 3 days | |
| MACD | Sell | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
