- Easy Tracking In The Watchlist
Ginkgo Bioworks stock price ended at $8.09 on Monday, after losing 1.58%
(Updated on Jun 08, 2026)
The Ginkgo Bioworks stock price fell by -1.58% on the last day (Monday, 8th Jun 2026) from $8.22 to $8.09. During the last trading day the stock fluctuated 6.05% from a day low at $8.02 to a day high of $8.50. The price has been going up and down for this period, and there has been a -3.8% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -699 thousand shares and in total, 821 thousand shares were bought and sold for approximately $6.64 million.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $7.64 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 33.65% during the next 3 months and, with a 90% probability hold a price between $10.21 and $15.06 at the end of this 3-month period.
DNA Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Ginkgo Bioworks stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $8.85 and $8.55. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 07, 2026, and so far it has fallen -21.61%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Ginkgo Bioworks stock
Ginkgo Bioworks finds support from accumulated volume at $7.72 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.485 between high and low, or 6.05%. For the last week, the stock has had daily average volatility of 12.27%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (DNA) For The Upcoming Trading Day Of Tuesday 9th
For the upcoming trading day on Tuesday, 9th we expect Ginkgo Bioworks Holdings, Inc. to open at $8.20, and during the day (based on 14 day Average True Range), to move between $7.69 and $8.49, which gives a possible trading interval of +/-$0.793 (+/-10.30%) up or down from last closing price. If Ginkgo Bioworks Holdings, Inc. takes out the full calculated possible swing range there will be an estimated 10.30% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $7.72 (4.57%) than the resistance at $9.05 (11.87%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ginkgo Bioworks Holdings, Inc. stock A Buy?
The Ginkgo Bioworks stock holds several negative signals and despite the positive trend, we believe Ginkgo Bioworks will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.837
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 9, 2026 - $8.20 ( 1.38%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DNA Performance
Trading levels for DNA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.69 | 7.38% |
| R2 | 8.50 | 5.09% |
| R1 | 8.39 | 3.67% |
| Price | 8.09 | |
| S1 | 8.02 | -0.91% |
| S2 | 7.90 | -2.32% |
| S3 | 7.72 | -4.61% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.91 | 22.50% |
| R2 | 9.33 | 15.33% |
| R1 | 9.05 | 11.87% |
| Price | 8.09 | |
| S1 | 7.72 | -4.57% |
| S2 | 7.36 | -9.02% |
| S3 | 6.40 | -20.89% |
FAQ
Click here for our free guide on how to buy Ginkgo Bioworks Stock.
Buy DNA