14-day Premium Trial Subscription Try For FreeTry Free
$0.96
+0.0951 (+11.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DNA stock ended at $0.96. This is 11.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.37% from a day low at $0.89 to a day high of $1.00.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Ginkgo Bioworks Holdings, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.91 $1.00 $0.89 $0.96 54 424 095
May 02, 2024 $0.88 $0.91 $0.82 $0.86 49 686 920
May 01, 2024 $0.88 $0.92 $0.791 $0.84 86 069 972
Apr 30, 2024 $0.98 $1.01 $0.89 $0.89 66 070 687
Apr 29, 2024 $0.86 $1.13 $0.86 $0.99 74 822 677
Apr 26, 2024 $0.778 $0.87 $0.755 $0.86 71 157 495
Apr 25, 2024 $0.82 $0.82 $0.740 $0.778 71 410 875
Apr 24, 2024 $0.89 $0.90 $0.82 $0.85 45 413 121
Apr 23, 2024 $0.84 $0.93 $0.84 $0.87 55 386 317
Apr 22, 2024 $0.85 $0.87 $0.81 $0.84 51 662 387
Apr 19, 2024 $0.91 $0.94 $0.85 $0.86 36 786 564
Apr 18, 2024 $0.87 $0.95 $0.85 $0.92 39 223 533
Apr 17, 2024 $0.92 $0.95 $0.85 $0.87 43 686 576
Apr 16, 2024 $0.94 $0.96 $0.90 $0.91 29 956 377
Apr 15, 2024 $1.03 $1.03 $0.93 $0.95 43 279 666
Apr 12, 2024 $1.06 $1.07 $1.01 $1.01 13 991 434
Apr 11, 2024 $1.12 $1.15 $0.99 $1.05 50 817 423
Apr 10, 2024 $1.10 $1.14 $1.09 $1.12 15 592 279
Apr 09, 2024 $1.11 $1.19 $1.11 $1.16 19 718 679
Apr 08, 2024 $1.07 $1.12 $1.07 $1.11 14 537 656
Apr 05, 2024 $1.06 $1.10 $1.05 $1.08 15 348 055
Apr 04, 2024 $1.10 $1.13 $1.07 $1.07 14 702 038
Apr 03, 2024 $1.05 $1.12 $1.03 $1.09 16 946 832
Apr 02, 2024 $1.10 $1.11 $1.03 $1.05 27 026 664
Apr 01, 2024 $1.18 $1.19 $1.08 $1.12 17 564 041
Click to get the best stock tips daily for free!

About Ginkgo Bioworks Holdings, Inc.

Ginkgo Bioworks Ginkgo Bioworks Holdings, Inc., together with its subsidiaries, develops platform for cell programming. Its platform is used to program cells to enable biological production of products, such as novel therapeutics, food ingredients, and chemicals derived from petroleum. The company serves various end markets, including specialty chemicals, agriculture, food, consumer products, and pharmaceuticals. Ginkgo Bioworks has a partnership with Selecta Bi... DNA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT