- Easy Tracking In The Watchlist
iShares MSCI Denmark ETF price ended at $106.30 on Thursday, after losing 0.90%
(Updated on Jun 18, 2026)
The iShares MSCI Denmark ETF price fell by -0.90% on the last day (Thursday, 18th Jun 2026) from $107.27 to $106.30. It has now fallen 5 days in a row. During the last trading day the ETF fluctuated 0.595% from a day low at $105.96 to a day high of $106.59. The price has fallen in 7 of the last 10 days and is down by -3.65% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -3 thousand shares and in total, 4 thousand shares were bought and sold for approximately $408.72 thousand.
Given the current short-term trend, the ETF is expected to rise 6.78% during the next 3 months and, with a 90% probability hold a price between $113.50 and $124.55 at the end of this 3-month period.
EDEN Signals & Forecast
There are few to no technical positive signals at the moment. The iShares MSCI Denmark ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $108.70 and $110.62. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 06, 2026, and so far it has fallen -6.03%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for iShares MSCI Denmark ETF
iShares MSCI Denmark finds support from accumulated volume at $105.37 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.630 between high and low, or 0.595%. For the last week the ETF has had daily average volatility of 0.99%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EDEN) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect iShares MSCI Denmark ETF to open at $106.28, and during the day (based on 14 day Average True Range), to move between $105.48 and $107.12, which gives a possible trading interval of +/-$1.65 (+/-1.56%) up or down from last closing price. If iShares MSCI Denmark ETF takes out the full calculated possible swing range there will be an estimated 1.56% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $105.37 (0.87%) than the resistance at $109.86 (3.35%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares MSCI Denmark ETF ETF A Buy?
The iShares MSCI Denmark ETF holds several negative signals and despite the positive trend, we believe iShares MSCI Denmark will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-2.316
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $106.28 ( 0.0157%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EDEN Performance
Trading levels for EDEN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 106.91 | 0.577% |
| R2 | 106.67 | 0.351% |
| R1 | 106.52 | 0.211% |
| Price | 106.30 | |
| S1 | 106.04 | -0.242% |
| S2 | 105.89 | -0.382% |
| S3 | 105.65 | -0.608% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 112.49 | 5.83% |
| R2 | 112.15 | 5.50% |
| R1 | 109.86 | 3.35% |
| Price | 106.30 | |
| S1 | 105.37 | -0.87% |
| S2 | 105.00 | -1.22% |
| S3 | 101.12 | -4.88% |
EDEN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 05, 2025 | Jun 15, 2026 | Jun 18, 2026 | $1.89 | 1.76% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.56 | 1.39% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $1.63 | 1.43% |
| 4 | Dec 17, 2024 | Dec 17, 2024 | Dec 20, 2024 | $0.357 | 0.339% |
| 5 | Jun 11, 2024 | Jun 11, 2024 | Jun 17, 2024 | $1.23 | 0.99% |
FAQ
Click here for our free guide on how to buy iShares MSCI Denmark ETF ETF.
Buy EDEN