- Easy Tracking In The Watchlist
Vanguard Extended Duration Treasury ETF price ended at $59.46 on Friday, after losing 1.06%
(Updated on Jul 31, 2026)
The Vanguard Extended Duration Treasury ETF price fell by -1.06% on the last day (Friday, 31st Jul 2026) from $60.10 to $59.46. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 1.48% from a day low at $59.12 to a day high of $59.99. The price has fallen in 7 of the last 10 days and is down by -4.37% for this period. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 million shares were bought and sold for approximately $171.22 million.
The ETF lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $59.24 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the ETF is expected to fall -2.73% during the next 3 months and, with a 90% probability hold a price between $57.62 and $63.74 at the end of this 3-month period.
EDV Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Vanguard Extended Duration Treasury ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $60.70 and $63.00. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 24, 2026, and so far it has fallen -10.33%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Vanguard Extended Duration Treasury ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.88 between high and low, or 1.48%. For the last week the ETF has had daily average volatility of 1.39%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EDV) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Vanguard Extended Duration Treasury Index Fund ETF Shares to open at $59.52, and during the day (based on 14 day Average True Range), to move between $59.10 and $59.82, which gives a possible trading interval of +/-$0.720 (+/-1.22%) up or down from last closing price. If Vanguard Extended Duration Treasury Index Fund ETF Shares takes out the full calculated possible swing range there will be an estimated 1.22% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $60.84, some $1.38 (2.32%) from the current price of $59.46, our system finds the risk reward not very attractive.
Is Vanguard Extended Duration Treasury Index Fund ETF Shares ETF A Buy?
Vanguard Extended Duration Treasury holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.914
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $59.52 ( 0.104%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EDV Performance
Trading levels for EDV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 60.40 | 1.58% |
| R2 | 60.06 | 1.01% |
| R1 | 59.86 | 0.666% |
| Price | 59.46 | |
| S1 | 59.19 | -0.458% |
| S2 | 58.98 | -0.81% |
| S3 | 58.65 | -1.37% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 64.11 | 7.82% |
| R2 | 61.47 | 3.38% |
| R1 | 60.84 | 2.32% |
| Price | 59.46 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
EDV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 01, 2026 | Jul 01, 2026 | Jul 06, 2026 | $0.87 | 1.33% |
| 2 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.764 | 1.19% |
| 3 | Dec 18, 2025 | Dec 18, 2025 | Dec 22, 2025 | $0.81 | 1.23% |
| 4 | Oct 01, 2025 | Oct 01, 2025 | Oct 03, 2025 | $0.798 | 1.17% |
| 5 | Jul 01, 2025 | Jul 01, 2025 | Jul 03, 2025 | $0.81 | 1.23% |
FAQ
Click here for our free guide on how to buy Vanguard Extended Duration Treasury Index Fund ETF Shares ETF.
Buy EDV