- Easy Tracking In The Watchlist
Green day on Thursday for Vanguard Extended Duration Treasury
(Updated on Jun 18, 2026)
The Vanguard Extended Duration Treasury ETF price gained 0.737% on the last trading day (Thursday, 18th Jun 2026), rising from $65.12 to $65.60. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the ETF fluctuated 1.04% from a day low at $65.47 to a day high of $66.15. The price has been going up and down for this period, and there has been a 2.53% gain for the last 2 weeks. Volume fell on the last day by -535 thousand shares and in total, 703 thousand shares were bought and sold for approximately $46.09 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Given the current short-term trend, the ETF is expected to fall -2.05% during the next 3 months and, with a 90% probability hold a price between $59.05 and $64.25 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
EDV Signals & Forecast
Mostly positive signals in the chart today. The Vanguard Extended Duration Treasury ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $64.52 and $63.37. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 7.98%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely.
Support, Risk & Stop-loss for Vanguard Extended Duration Treasury ETF
Vanguard Extended Duration Treasury finds support from accumulated volume at $64.19 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.680 between high and low, or 1.04%. For the last week the ETF has had daily average volatility of 0.92%.
Our recommended stop-loss: $62.31 (-5.02%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 21 days ago.)
Trading Expectations (EDV) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Vanguard Extended Duration Treasury Index Fund ETF Shares to open at $65.74, and during the day (based on 14 day Average True Range), to move between $65.23 and $65.97, which gives a possible trading interval of +/-$0.742 (+/-1.14%) up or down from last closing price. If Vanguard Extended Duration Treasury Index Fund ETF Shares takes out the full calculated possible swing range there will be an estimated 1.14% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $66.01 (0.63%) than the support at $64.19 (2.15%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard Extended Duration Treasury Index Fund ETF Shares ETF A Buy?
Several short-term signals are positive, despite the ETF being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for ETF to perform well in the short-term.
Current score:
1.885
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $65.74 ( 0.213%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EDV Performance
Trading levels for EDV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 66.42 | 1.25% |
| R2 | 66.16 | 0.85% |
| R1 | 66.00 | 0.609% |
| Price | 65.60 | |
| S1 | 65.48 | -0.183% |
| S2 | 65.32 | -0.427% |
| S3 | 65.06 | -0.82% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 66.01 | 0.625% |
| Price | 65.60 | |
| S1 | 64.19 | -2.15% |
| S2 | 64.11 | -2.27% |
| S3 | 61.47 | -6.30% |
EDV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.764 | 1.19% |
| 2 | Dec 18, 2025 | Dec 18, 2025 | Dec 22, 2025 | $0.81 | 1.23% |
| 3 | Oct 01, 2025 | Oct 01, 2025 | Oct 03, 2025 | $0.798 | 1.17% |
| 4 | Jul 01, 2025 | Jul 01, 2025 | Jul 03, 2025 | $0.81 | 1.23% |
| 5 | Jan 08, 2025 | Apr 01, 2025 | Apr 03, 2025 | $0.794 | 1.11% |
FAQ
Click here for our free guide on how to buy Vanguard Extended Duration Treasury Index Fund ETF Shares ETF.
Buy EDV