- Excellent financial health (Piotroski 9/9)
- Strong operating margin of 46.2%
- Healthy interest coverage ratio of 25.6x
Red day on Tuesday for ENDEAVOUR MINING COR stock after losing 4.81%
(Updated on Jun 23, 2026)
The ENDEAVOUR MINING COR stock price fell by -4.81% on the last day (Tuesday, 23rd Jun 2026) from $53.68 to $51.10. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 2.80% from a day low at $51.10 to a day high of $52.53. The price has fallen in 6 of the last 10 days and is down by -2.52% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -3 thousand shares and in total, 600 shares were bought and sold for approximately $30.66 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -9.47% during the next 3 months and, with a 90% probability hold a price between $42.49 and $58.45 at the end of this 3-month period.
EDVMF Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The ENDEAVOUR MINING COR stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $54.37 and $58.34. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -11.67%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for ENDEAVOUR MINING COR stock
ENDEAVOUR MINING COR finds support from accumulated volume at $48.83 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $1.43 between high and low, or 2.80%. For the last week the stock has had daily average volatility of 3.38%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EDVMF) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect ENDEAVOUR MINING COR to open at $51.58, and during the day (based on 14 day Average True Range), to move between $49.71 and $52.49, which gives a possible trading interval of +/-$2.78 (+/-5.59%) up or down from last closing price. If ENDEAVOUR MINING COR takes out the full calculated possible swing range there will be an estimated 5.59% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $53.22 (4.15%) than the support at $48.83 (4.44%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ENDEAVOUR MINING COR stock A Buy?
ENDEAVOUR MINING COR holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.326
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $51.58 ( 0.93%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EDVMF Performance
Trading levels for EDVMF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 53.01 | 3.73% |
| R2 | 52.46 | 2.66% |
| R1 | 52.12 | 2.00% |
| Price | 51.10 | |
| S1 | 51.03 | -0.136% |
| S2 | 50.69 | -0.797% |
| S3 | 50.15 | -1.87% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 56.49 | 10.55% |
| R2 | 53.68 | 5.05% |
| R1 | 53.22 | 4.15% |
| Price | 51.10 | |
| S1 | 48.83 | -4.44% |
| S2 | 47.81 | -6.44% |
| S3 | 0 | - |
EDVMF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 29, 2026 | Mar 13, 2026 | Apr 14, 2026 | $0.83 | 1.36% |
| 2 | Mar 12, 2026 | Mar 12, 2026 | Apr 14, 2026 | $0.83 | 1.51% |
| 3 | Jul 31, 2025 | Sep 26, 2025 | Oct 23, 2025 | $0.620 | 1.80% |
| 4 | Sep 25, 2025 | Sep 25, 2025 | Oct 23, 2025 | $0.620 | 1.90% |
| 5 | Jan 30, 2025 | Mar 14, 2025 | Apr 15, 2025 | $0.570 | 2.07% |
FAQ
Click here for our free guide on how to buy ENDEAVOUR MINING COR Stock.
Buy EDVMF