- Easy Tracking In The Watchlist
iShares Edge MSCI Multifactor Emerging ETF price down 0% on Friday
(Updated on Jul 10, 2026)
No changes to the price of iShares Edge MSCI Multifactor Emerging ETF on the last trading day (Friday, 10th Jul 2026). During the last trading day the ETF fluctuated 1.08% from a day low at $71.02 to a day high of $71.78. The price has risen in 5 of the last 10 days but is still down by -1.44% for this period.
The ETF has broken the weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $71.67. A reaction back to this level may hold a second chance to get out before further falls.
EMGF Signals & Forecast
There are mixed signals in the ETF today. The iShares Edge MSCI Multifactor Emerging ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $72.62. On a fall, the ETF will find some support from the short-term average at $71.22. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -6.11%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The volume rose on the last day while price remained unchanged. This may be an early warning and the ETF should be watched closely.
Support, Risk & Stop-loss for iShares Edge MSCI Multifactor Emerging ETF
iShares Edge MSCI Multifactor Emerging finds support from accumulated volume at $70.59 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.764 (1.08%) between high and low. For the last week, the ETF has had daily average volatility of 1.11%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EMGF) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect iShares Edge MSCI Multifactor Emerging Markets ETF to open at $71.47, and during the day (based on 14 day Average True Range), to move between $70.77 and $72.47, which gives a possible trading interval of +/-$1.70 (+/-2.40%) up or down from last closing price. If iShares Edge MSCI Multifactor Emerging Markets ETF takes out the full calculated possible swing range there will be an estimated 2.40% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $70.59 (1.44%) than the resistance at $73.50 (2.62%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares Edge MSCI Multifactor Emerging Markets ETF ETF A Buy?
iShares Edge MSCI Multifactor Emerging holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-4.187
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $71.47 ( 0.207%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EMGF Performance
Trading levels for EMGF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 72.24 | 0.86% |
| R2 | 71.94 | 0.453% |
| R1 | 71.76 | 0.201% |
| Price | 71.62 | |
| S1 | 71.18 | -0.614% |
| S2 | 71.00 | -0.87% |
| S3 | 70.71 | -1.27% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 75.54 | 5.47% |
| R2 | 73.74 | 2.96% |
| R1 | 73.50 | 2.62% |
| Price | 71.62 | |
| S1 | 70.59 | -1.44% |
| S2 | 66.57 | -7.05% |
| S3 | 66.27 | -7.47% |
EMGF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 05, 2025 | Jun 15, 2026 | Jun 18, 2026 | $0.612 | 0.83% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.83 | 1.49% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.627 | 1.25% |
| 4 | Dec 08, 2023 | Dec 17, 2024 | Dec 20, 2024 | $1.16 | 2.53% |
| 5 | Jun 11, 2024 | Jun 11, 2024 | Jun 17, 2024 | $0.386 | 0.83% |
FAQ
Click here for our free guide on how to buy iShares Edge MSCI Multifactor Emerging Markets ETF ETF.
Buy EMGF
A sell signal from a double top formation was found on Monday, June 22, 2026 and based on theory for this formation the price should fall by -10.91% to $63.81 within 13 trading days (Friday, July 10, 2026) since signal was issued.