- Easy Tracking In The Watchlist
Ishares Esg Advanced Msci Em Etf ETF price ended at $55.50 on Monday, after losing 3.23%
(Updated on Jul 13, 2026)
The Ishares Esg Advanced Msci Em Etf ETF price fell by -3.23% on the last day (Monday, 13th Jul 2026) from $57.35 to $55.50. During the last trading day the ETF fluctuated 1.14% from a day low at $55.47 to a day high of $56.10. The price has risen in 6 of the last 10 days but is still down by -2.13% for this period. Volume has increased on the last day by 1 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately $149.79 thousand.
Given the current short-term trend, the ETF is expected to rise 9.96% during the next 3 months and, with a 90% probability hold a price between $61.03 and $67.17 at the end of this 3-month period.
EMXF Signals & Forecast
There are few to no technical positive signals at the moment. The Ishares Esg Advanced Msci Em Etf ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $56.71 and $57.21. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -7.22%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Ishares Esg Advanced Msci Em Etf gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The ETF had a Golden Star Signal on Tuesday, April 07, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Tuesday, April 07, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Ishares Esg Advanced Msci Em Etf ETF
Ishares Esg Advanced Msci Em Etf finds support from accumulated volume at $55.07 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.635 between high and low, or 1.14%. For the last week the ETF has had daily average volatility of 1.25%.
Our recommended stop-loss: $53.15 (-4.23%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 14 days ago.)
Trading Expectations (EMXF) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Ishares Esg Advanced Msci Em Etf to open at $55.69, and during the day (based on 14 day Average True Range), to move between $54.88 and $56.12, which gives a possible trading interval of +/-$1.24 (+/-2.25%) up or down from last closing price. If Ishares Esg Advanced Msci Em Etf takes out the full calculated possible swing range there will be an estimated 2.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $55.07 (0.78%) than the resistance at $56.40 (1.63%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ishares Esg Advanced Msci Em Etf ETF A Buy?
Ishares Esg Advanced Msci Em Etf holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.755
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $55.69 ( 0.339%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EMXF Performance
Trading levels for EMXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 56.32 | 1.48% |
| R2 | 56.08 | 1.05% |
| R1 | 55.93 | 0.776% |
| Price | 55.50 | |
| S1 | 55.45 | -0.0977% |
| S2 | 55.30 | -0.368% |
| S3 | 55.05 | -0.80% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 57.39 | 3.41% |
| R2 | 57.17 | 3.01% |
| R1 | 56.40 | 1.63% |
| Price | 55.50 | |
| S1 | 55.07 | -0.779% |
| S2 | 53.08 | -4.36% |
| S3 | 52.34 | -5.69% |
EMXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 12, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.466 | 0.793% |
| 2 | Dec 15, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.07 | 2.38% |
| 3 | Jun 13, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.531 | 1.30% |
| 4 | Dec 27, 2024 | Dec 30, 2024 | Jan 03, 2025 | $0.0259 | 0.0693% |
| 5 | Dec 16, 2024 | Dec 17, 2024 | Jan 03, 2025 | $0.754 | 2.02% |
FAQ
Click here for our free guide on how to buy Ishares Esg Advanced Msci Em Etf ETF.
Buy EMXF