- Easy Tracking In The Watchlist
ISHARES MSCI PHILIPPINES ETF price down 0.0414% on Wednesday
(Updated on Jul 01, 2026)
The ISHARES MSCI PHILIPPINES ETF price fell by -0.0414% on the last day (Wednesday, 1st Jul 2026) from $24.16 to $24.15. During the last trading day the ETF fluctuated 0.767% from a day low at $24.14 to a day high of $24.32. The price has fallen in 6 of the last 10 days and is down by -7.19% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -44 thousand shares and in total, 323 thousand shares were bought and sold for approximately $7.79 million.
The ETF is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES MSCI PHILIPPINES ETF with a 90% probability to be traded between $23.20 and $25.53 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
EPHE Signals & Forecast
There are few to no technical positive signals at the moment. The ISHARES MSCI PHILIPPINES ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $24.44 and $24.65. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 15, 2026, and so far it has fallen -7.61%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for ISHARES MSCI PHILIPPINES ETF
ISHARES MSCI PHILIPPINES finds support from accumulated volume at $24.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.185 (0.767%) between high and low. For the last week, the ETF has had daily average volatility of 0.89%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EPHE) For The Upcoming Trading Day Of Thursday 2nd
For the upcoming trading day on Thursday, 2nd we expect ISHARES MSCI PHILIPPINES ETF to open at $24.20, and during the day (based on 14 day Average True Range), to move between $23.93 and $24.37, which gives a possible trading interval of +/-$0.446 (+/-1.86%) up or down from last closing price. If ISHARES MSCI PHILIPPINES ETF takes out the full calculated possible swing range there will be an estimated 1.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $24.16 (0.04%) than the support at $24.10 (0.21%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ISHARES MSCI PHILIPPINES ETF ETF A Buy?
ISHARES MSCI PHILIPPINES holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.607
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 2, 2026 - $24.20 ( 0.214%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EPHE Performance
Trading levels for EPHE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.39 | 0.98% |
| R2 | 24.32 | 0.687% |
| R1 | 24.27 | 0.507% |
| Price | 24.15 | |
| S1 | 24.13 | -0.0787% |
| S2 | 24.09 | -0.259% |
| S3 | 24.02 | -0.552% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.09 | 3.89% |
| R2 | 24.65 | 2.07% |
| R1 | 24.16 | 0.0414% |
| Price | 24.15 | |
| S1 | 24.10 | -0.207% |
| S2 | 23.89 | -1.08% |
| S3 | 23.86 | -1.20% |
EPHE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.480 | 1.83% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.199 | 0.795% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.326 | 1.23% |
| 4 | Dec 04, 2023 | Dec 17, 2024 | Dec 20, 2024 | $0.217 | 0.88% |
| 5 | Dec 04, 2023 | Jun 11, 2024 | Jun 17, 2024 | $0.364 | 1.51% |
FAQ
Click here for our free guide on how to buy ISHARES MSCI PHILIPPINES ETF ETF.
Buy EPHE