Sign In
Buy ESGD
Latest Data & Signals Issued
Below are some of the latest signals issued for ISHARES MSCI EAFE ESG OPTIMIZED ETF
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | 1.738 | 16 days ( -1.32 % | |
| Last Price | $102.99 | -0.81 % | |
Performance History
7 Days
$103.55
$102.99
-0.541%
30 Days
$99.49
$102.99
3.52%
12 Mos
$88.90
$102.99
15.85%
|
|||
11/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Neutral | Very Low |
$102.89
- $103.62
Position: 13.70% from low / 86.30% from high · Momentum: 2.28% |
|
| Trend - 3 mos | 8.86 % | High | Width: 6.37 % | |
| Pred. range - 3 mos | $107.16 - $113.98 | Low | 4.05 % - 10.68 % | |
| Volume Direction | Sell | High | Volume: 274,712 · Direction: 0 | |
| Pivot Short | Sell | Very Low | May 26, 2026 - 7 days | |
| RSI Short Pivot Signal | Sell | Very Low | Jun 02, 2026 - 2 days | |
| Short MA 3 mos | Sell | Low | May 29, 2026 - 4 days | |
| Long MA 3 mos | Buy | Medium | Apr 07, 2026 - 41 days | |
| Short/Long MA 3 mos | Buy | Medium | Apr 09, 2026 - 39 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | 15.97 % | Very High | Width: 14.22 % | |
| Pred. range - 12 mos | $110.14 - $125.80 | High | 6.94 % - 22.15 % | |
| Short MA 12 mos | Sell | Very High | May 14, 2026 - 14 days | |
| Long MA 12 mos | Buy | Very High | Apr 07, 2026 - 41 days | |
| Short/Long MA 12 mos | Buy | Very High | Apr 20, 2026 - 32 days | |
| Pivot Long | Sell | Low | May 26, 2026 - 7 days | |
| RSI Long Pivot Signal | Buy | Low | Jun 01, 2026 - 3 days | |
| Bollinger | Buy | Medium | May 26, 2026 - 7 days | |
| MACD | Buy | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
