- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Green day on Monday for iShares ESG Aware MSCI USA Small-Cap
(Updated on Jun 22, 2026)
The iShares ESG Aware MSCI USA Small-Cap ETF price gained 0.349% on the last trading day (Monday, 22nd Jun 2026), rising from $54.49 to $54.68. During the last trading day the ETF fluctuated 0.622% from a day low at $54.62 to a day high of $54.96. The price has risen in 7 of the last 10 days and is up by 4.59% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 5 thousand more shares were traded than the day before. In total, 66 thousand shares were bought and sold for approximately $3.62 million.
The ETF lies in the upper part of a strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $55.14 will firstly indicate a stronger rate of rising. Given the current short-term trend, the ETF is expected to rise 14.90% during the next 3 months and, with a 90% probability hold a price between $59.94 and $63.36 at the end of this 3-month period.
ESML Signals & Forecast
The iShares ESG Aware MSCI USA Small-Cap ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $54.27 and $52.69. A breakdown below any of these levels will issue sell signals. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 15, 2026, and so far it has fallen 0%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap finds support from accumulated volume at $52.98 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.340 between high and low, or 0.622%. For the last week the ETF has had daily average volatility of 1.41%.
Our recommended stop-loss: $52.58 (-3.84%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (ESML) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect iShares ESG Aware MSCI USA Small-Cap ETF to open at $54.75, and during the day (based on 14 day Average True Range), to move between $54.23 and $55.13, which gives a possible trading interval of +/-$0.90 (+/-1.66%) up or down from last closing price. If iShares ESG Aware MSCI USA Small-Cap ETF takes out the full calculated possible swing range there will be an estimated 1.66% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $52.98, some $1.70 (3.11%) from the current price of $54.68, our system finds the risk reward attractive.
Is iShares ESG Aware MSCI USA Small-Cap ETF ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for iShares ESG Aware MSCI USA Small-Cap ETF to perform well in the short-term.
Current score:
2.385
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $54.75 ( 0.134%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ESML Performance
Trading levels for ESML
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 55.09 | 0.756% |
| R2 | 54.96 | 0.518% |
| R1 | 54.88 | 0.372% |
| Price | 54.68 | |
| S1 | 54.62 | -0.103% |
| S2 | 54.54 | -0.250% |
| S3 | 54.41 | -0.488% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 54.68 | |
| S1 | 52.98 | -3.11% |
| S2 | 51.15 | -6.46% |
| S3 | 47.54 | -13.06% |
ESML Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.108 | 0.198% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.113 | 0.241% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.132 | 0.287% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.143 | 0.319% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.119 | 0.296% |
FAQ
Click here for our free guide on how to buy iShares ESG Aware MSCI USA Small-Cap ETF ETF.
Buy ESML