- Easy Tracking In The Watchlist
High volatility in Proshares Trust trust price on Friday which ended trading at $100.06
(Updated on Jun 05, 2026)
The Proshares Trust trust price gained 22.73% on the last trading day (Friday, 5th Jun 2026), rising from $81.53 to $100.06. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the trust fluctuated 13.37% from a day low at $90.86 to a day high of $103.01. The price has risen in 8 of the last 10 days and is up by 74.66% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 727 thousand more shares were traded than the day before. In total, 1 million shares were bought and sold for approximately $122.11 million.
The trust has broken the very wide and horizontal trend up. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately. $69.81 is considered to be a "second chance" to hit a potential runner. It is, however, important that volume does follow the price as false breaks may appear and it may move back into the horizontal trend. Based on the rectangle-formation theory the trust is predicted to reach $94.11 sometime during the next 3 months.
ETHD Signals & Forecast
The Proshares Trust trust holds buy signals from both short and long-term Moving Averages giving a positive forecast for the trust. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $75.21 and $56.84. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, April 17, 2026, and so far it has risen 118.81%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Proshares Trust trust
On the downside, the trust finds support just below today's level from accumulated volume at $81.53 and $79.38. There is a natural risk involved when a trust is testing a support level, since if this is broken, the trust then may fall to the next support level. In this case, Proshares Trust finds support just below today's level at $81.53. If this is broken, then the next support from accumulated volume will be at $79.38 and $75.68.
This trust may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this trust is considered to be "very high risk". During the last day, the trust moved $12.15 between high and low, or 13.37%. For the last week, the trust has had daily average volatility of 7.98%.
The Proshares Trust trust is extremely overbought on RSI14 (95). Normally this may pose a good selling opportunity but since the trust has broken the trend up, the chance for a major correction due to high RSI is very small as the trust will find support at the trend broken.
Our recommended stop-loss: $96.96 (-3.10%) (This trust has very high daily movements and this gives very high risk. The RSI14 is 95 and this increases the risk substantially. There is a buy signal from a pivot bottom found 34 days ago.)
Trading Expectations (ETHD) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Proshares Trust to open at $97.98, and during the day (based on 14 day Average True Range), to move between $97.31 and $102.81, which gives a possible trading interval of +/-$5.50 (+/-5.65%) up or down from last closing price. If Proshares Trust takes out the full calculated possible swing range there will be an estimated 5.65% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $81.53, some $18.53 (18.52%) from the current price of $100.06, our system finds the risk reward attractive.
Is Proshares Trust trust A Buy?
Proshares Trust holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $97.98 ( 2.08%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ETHD Performance
Trading levels for ETHD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 110.13 | 10.06% |
| R2 | 105.49 | 5.42% |
| R1 | 102.62 | 2.56% |
| Price | 100.06 | |
| S1 | 93.34 | -6.72% |
| S2 | 90.47 | -9.59% |
| S3 | 85.83 | -14.22% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 100.06 | |
| S1 | 81.53 | -18.52% |
| S2 | 79.38 | -20.67% |
| S3 | 75.68 | -24.37% |
ETHD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 01, 2025 | Apr 01, 2025 | Apr 07, 2025 | $2.73 | 4.12% |
| 2 | Dec 23, 2024 | Dec 23, 2024 | Dec 31, 2024 | $0.189 | 0.85% |
| 3 | Sep 20, 2024 | Dec 02, 2024 | Dec 09, 2024 | $0.370 | 1.96% |
| 4 | Sep 20, 2024 | Nov 01, 2024 | Nov 08, 2024 | $0.87 | 2.36% |
| 5 | Jul 31, 2024 | Sep 03, 2024 | Sep 10, 2024 | $2.01 | 2.84% |
FAQ
Click here for our free guide on how to buy Proshares Trust Trust.
Buy ETHD