- Easy Tracking In The Watchlist
Encore Energy Corp. stock price down 2.54% on Friday
(Updated on Jul 17, 2026)
The Encore Energy Corp. stock price fell by -2.54% on the last day (Friday, 17th Jul 2026) from $1.18 to $1.15. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 4.80% from a day low at $1.15 to a day high of $1.20. The price has fallen in 5 of the last 10 days and is down by -10.85% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -27 thousand shares and in total, 3 million shares were bought and sold for approximately $2.91 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -34.86% during the next 3 months and, with a 90% probability hold a price between $0.583 and $0.92 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
EU Signals & Forecast
There are few to no technical positive signals at the moment. The Encore Energy Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.24 and $1.40. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -31.14%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Encore Energy Corp. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.0550 between high and low, or 4.80%. For the last week, the stock has had daily average volatility of 6.41%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EU) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect Encore Energy Corp. to open at $1.17, and during the day (based on 14 day Average True Range), to move between $1.10 and $1.20, which gives a possible trading interval of +/-$0.0967 (+/-8.78%) up or down from last closing price. If Encore Energy Corp. takes out the full calculated possible swing range there will be an estimated 8.78% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $1.22, some $0.0700 (6.09%) from the current price of $1.15, our system finds the risk reward not very attractive.
Is Encore Energy Corp. stock A Buy?
Encore Energy Corp. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.898
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $1.17 ( 1.30%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EU Performance
Trading levels for EU
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.22 | 6.09% |
| R2 | 1.20 | 4.26% |
| R1 | 1.19 | 3.13% |
| Price | 1.15 | |
| S1 | 1.14 | -0.523% |
| S2 | 1.13 | -1.65% |
| S3 | 1.11 | -3.48% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.39 | 20.87% |
| R2 | 1.33 | 15.65% |
| R1 | 1.22 | 6.09% |
| Price | 1.15 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
EU Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 26, 2015 | Jan 26, 2015 | Jan 26, 2015 | $0.0510 | 0.0832% |
| 2 | Dec 19, 2014 | Dec 19, 2014 | Dec 19, 2014 | $0.274 | 0.419% |
| 3 | Nov 21, 2014 | Nov 21, 2014 | Nov 28, 2014 | $0.0600 | 0.0893% |
| 4 | Oct 27, 2014 | Oct 27, 2014 | Oct 31, 2014 | $0.0400 | 0.0596% |
| 5 | Sep 22, 2014 | Sep 22, 2014 | Sep 26, 2014 | $0.0300 | 33.33% |
FAQ
Click here for our free guide on how to buy Encore Energy Corp. Stock.
Buy EU