- 5.70% TTM dividend yield
- Lower volatility than the market (beta 0.53)
- Trading above its 200-day moving average
Red day on Friday for Evonik Industries Ag
(Updated on Jul 31, 2026)
The Evonik Industries Ag stock price fell by -2.16% on the last day (Friday, 31st Jul 2026) from $10.34 to $10.12. During the last trading day the stock fluctuated 0% from a day low at $10.12 to a day high of $10.12. The price has been going up and down for this period, and there has been a 1.98% gain for the last 2 weeks. Volume has increased on the last day by 226 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 506 shares were bought and sold for approximately $5.12 thousand.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $10.33 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -5.69% during the next 3 months and, with a 90% probability hold a price between $7.84 and $9.74 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
EVKIY Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Thursday, July 30, 2026, and so far it has fallen -2.16%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Evonik Industries Ag gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued. The Evonik Industries Ag stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $9.97 and $9.34. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for Evonik Industries Ag stock
Evonik Industries Ag finds support from accumulated volume at $9.63 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0 between high and low, or 0%. For the last week, the stock has had daily average volatility of 1.43%.
Our recommended stop-loss: $9.75 (-3.60%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (EVKIY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Evonik Industries Ag to open at $10.12, and during the day (based on 14 day Average True Range), to move between $9.97 and $10.26, which gives a possible trading interval of +/-$0.290 (+/-2.91%) up or down from last closing price. If Evonik Industries Ag takes out the full calculated possible swing range there will be an estimated 2.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.18 (0.63%) than the support at $9.63 (4.81%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Evonik Industries Ag stock A Buy?
Evonik Industries Ag holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.218
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $10.12 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EVKIY Performance
Trading levels for EVKIY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.12 | - |
| R2 | 10.12 | - |
| R1 | 10.12 | - |
| Price | 10.12 | |
| S1 | 10.12 | - |
| S2 | 10.12 | - |
| S3 | 10.12 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.31 | 1.91% |
| R2 | 10.26 | 1.42% |
| R1 | 10.18 | 0.628% |
| Price | 10.12 | |
| S1 | 9.63 | -4.81% |
| S2 | 9.51 | -5.96% |
| S3 | 8.61 | -14.89% |
EVKIY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 09, 2026 | Jun 05, 2026 | Jun 23, 2026 | $0.596 | 7.10% |
| 2 | May 30, 2025 | May 30, 2025 | Jun 16, 2025 | $0.411 | 3.58% |
| 3 | Jun 06, 2024 | Jun 06, 2024 | Jun 24, 2024 | $0.417 | 4.18% |
| 4 | Jun 01, 2023 | Jun 01, 2023 | Jun 20, 2023 | $0.666 | 7.21% |
| 5 | May 26, 2022 | May 26, 2022 | Jun 13, 2022 | $0.681 | 5.23% |
FAQ
Click here for our free guide on how to buy Evonik Industries Ag Stock.
Buy EVKIY