- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Ishares Stoxx Europe 600 Ucits Etf (de) ETF price ended at 63.63€ on Monday, after gaining 0.649%
(Updated on Jun 22, 2026)
The Ishares Stoxx Europe 600 Ucits Etf (de) ETF price gained 0.649% on the last trading day (Monday, 22nd Jun 2026), rising from 63.22€ to 63.63€. During the last trading day the ETF fluctuated 0.93% from a day low at 63.11€ to a day high of 63.70€. The price has been going up and down for this period, and there has been a 1.73% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 73 thousand more shares were traded than the day before. In total, 222 thousand shares were bought and sold for approximately 14.10€ million.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 8.35% during the next 3 months and, with a 90% probability hold a price between 66.94€ and 71.05€ at the end of this 3-month period.
EXSA.DE Signals & Forecast
The Ishares Stoxx Europe 600 Ucits Etf (de) ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at 63.41€ and 62.44€. A breakdown below any of these levels will issue sell signals. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, May 25, 2026, and so far it has fallen -0.485%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Ishares Stoxx Europe 600 Ucits Etf (de) ETF
Ishares Stoxx Europe 600 Ucits Etf (de) finds support from accumulated volume at 61.01€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved 0.590€ between high and low, or 0.93%. For the last week the ETF has had daily average volatility of 0.690%.
Our recommended stop-loss: 61.17€ (-3.86%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 20 days ago.)
Trading Expectations (EXSA.DE) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Ishares Stoxx Europe 600 Ucits Etf (de) to open at 63.48€, and during the day (based on 14 day Average True Range), to move between 63.30€ and 63.96€, which gives a possible trading interval of +/-0.662€ (+/-1.05%) up or down from last closing price. If Ishares Stoxx Europe 600 Ucits Etf (de) takes out the full calculated possible swing range there will be an estimated 1.05% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at 63.73€ (0.16%) than the support at 61.01€ (4.12%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ishares Stoxx Europe 600 Ucits Etf (de) ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Ishares Stoxx Europe 600 Ucits Etf (de) ETF to perform well in the short-term.
Current score:
4.256
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - 63.48€ ( 0.236%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EXSA.DE Performance
Trading levels for EXSA.DE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 64.07 | 0.691% |
| R2 | 63.84 | 0.337% |
| R1 | 63.71 | 0.118% |
| Price | 63.63 | |
| S1 | 63.25 | -0.590% |
| S2 | 63.12 | -0.81% |
| S3 | 62.89 | -1.16% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 63.94 | 0.487% |
| R1 | 63.73 | 0.157% |
| Price | 63.63 | |
| S1 | 61.01 | -4.12% |
| S2 | 58.29 | -8.39% |
| S3 | 57.14 | -10.20% |
EXSA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 15, 2026 | 0.703€ | 1.12% |
| 2 | Mar 16, 2026 | Mar 16, 2026 | Mar 16, 2026 | 0.143€ | 0.239% |
| 3 | Dec 15, 2025 | Dec 15, 2025 | Dec 15, 2025 | 0.194€ | 0.340% |
| 4 | Sep 15, 2025 | Sep 15, 2025 | Sep 15, 2025 | 0.541€ | 0.98% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 16, 2025 | 0.604€ | 1.11% |
FAQ
Click here for our free guide on how to buy Ishares Stoxx Europe 600 Ucits Etf (de) ETF.
Buy EXSA