- Bullish trend confirmed on both short and long timeframes
- Lower volatility than the market (beta 0.65)
- RSI at 28 — potential oversold entry point
Ishares Nasdaq-100 Ucits Etf (de) ETF price up 0.636% on Friday
(Updated on Jul 31, 2026)
The Ishares Nasdaq-100 Ucits Etf (de) ETF price gained 0.636% on the last trading day (Friday, 31st Jul 2026), rising from 235.70€ to 237.20€. During the last trading day the ETF fluctuated 1.94% from a day low at 237.10€ to a day high of 241.70€. The price has been going up and down for this period, and there has been a -2.27% loss for the last 2 weeks. Volume fell on the last day by -44 thousand shares and in total, 26 thousand shares were bought and sold for approximately 6.20€ million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is at the lower part of a wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at 234.45€ will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Ishares Nasdaq-100 Ucits Etf (de) ETF with a 90% probability to be traded between 237.30€ and 261.96€ at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
EXXT.F Signals & Forecast
The Ishares Nasdaq-100 Ucits Etf (de) ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at 238.21€ and 248.84€. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Some positive signals were issued as well, and these may have some influence on the near short-term development. A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 1.22%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely.
Support, Risk & Stop-loss for Ishares Nasdaq-100 Ucits Etf (de) ETF
Ishares Nasdaq-100 Ucits Etf (de) finds support from accumulated volume at 235.70€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved 4.60€ (1.94%) between high and low. For the last week, the ETF has had daily average volatility of 2.12%.
Our recommended stop-loss: 224.15€ (-5.50%) (This ETF has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (EXXT.F) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Ishares Nasdaq-100 Ucits Etf (de) to open at 238.67€, and during the day (based on 14 day Average True Range), to move between 234.96€ and 239.44€, which gives a possible trading interval of +/-4.49€ (+/-1.91%) up or down from last closing price. If Ishares Nasdaq-100 Ucits Etf (de) takes out the full calculated possible swing range there will be an estimated 1.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at 235.70€ (0.63%) than the resistance at 246.55€ (3.94%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ishares Nasdaq-100 Ucits Etf (de) ETF A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
2.647
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - 238.67€ ( 0.618%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EXXT.F Performance
Trading levels for EXXT.F
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 243.27 | 2.56% |
| R2 | 241.51 | 1.82% |
| R1 | 240.42 | 1.36% |
| Price | 237.20 | |
| S1 | 236.91 | -0.122% |
| S2 | 235.82 | -0.580% |
| S3 | 234.07 | -1.32% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 250.50 | 5.61% |
| R2 | 248.30 | 4.68% |
| R1 | 246.55 | 3.94% |
| Price | 237.20 | |
| S1 | 235.70 | -0.632% |
| S2 | 235.45 | -0.738% |
| S3 | 229.50 | -3.25% |
EXXT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 15, 2026 | 0.230€ | 0.0948% |
| 2 | Mar 16, 2026 | Mar 16, 2026 | Mar 16, 2026 | 0.0943€ | 0.0454% |
| 3 | Dec 15, 2025 | Dec 15, 2025 | Dec 15, 2025 | 0.0480€ | 0.0226% |
| 4 | Jun 16, 2025 | Jun 16, 2025 | Jun 16, 2025 | 0.249€ | 0.135% |
| 5 | Mar 17, 2025 | Mar 17, 2025 | Mar 17, 2025 | 0.113€ | 0.0645% |
FAQ
Click here for our free guide on how to buy Ishares Nasdaq-100 Ucits Etf (de) ETF.
Buy EXXT