- Easy Tracking In The Watchlist
Green day on Friday for Ford Motor Company 6.20% Notes stock after gaining 0.791%
(Updated on Jul 31, 2026)
The Ford Motor Company 6.20% Notes stock price gained 0.791% on the last trading day (Friday, 31st Jul 2026), rising from $20.23 to $20.39. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.04% from a day low at $20.20 to a day high of $20.41. The price has risen in 6 of the last 10 days but is still down by -0.05% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 14 thousand more shares were traded than the day before. In total, 45 thousand shares were bought and sold for approximately $924.65 thousand.
The stock lies in the middle of a narrow and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -6.15% during the next 3 months and, with a 90% probability hold a price between $18.75 and $19.36 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
F-PB Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 23, 2026, and so far it has risen 1.39%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Ford Motor Company 6.20% Notes has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Ford Motor Company 6.20% Notes stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $20.48. On a fall, the stock will find some support from the short-term average at $20.18. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for Ford Motor Company 6.20% Notes stock
Ford Motor Company 6.20% Notes finds support from accumulated volume at $20.37 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.210 between high and low, or 1.04%. For the last week the stock has had daily average volatility of 0.767%.
Our recommended stop-loss: $19.25 (-5.59%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (F-PB) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Ford Motor Company 6.20% Notes to open at $20.33, and during the day (based on 14 day Average True Range), to move between $20.30 and $20.48, which gives a possible trading interval of +/-$0.173 (+/-0.85%) up or down from last closing price. If Ford Motor Company 6.20% Notes takes out the full calculated possible swing range there will be an estimated 0.85% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $20.40 (0.05%) than the support at $20.37 (0.10%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ford Motor Company 6.20% Notes stock A Buy?
Ford Motor Company 6.20% Notes holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.280
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $20.33 ( 0.278%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
F-PB Performance
Trading levels for F-PB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.54 | 0.752% |
| R2 | 20.46 | 0.359% |
| R1 | 20.41 | 0.116% |
| Price | 20.39 | |
| S1 | 20.25 | -0.671% |
| S2 | 20.20 | -0.91% |
| S3 | 20.12 | -1.31% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.50 | 5.44% |
| R2 | 20.47 | 0.392% |
| R1 | 20.40 | 0.0490% |
| Price | 20.39 | |
| S1 | 20.37 | -0.0981% |
| S2 | 20.29 | -0.515% |
| S3 | 20.11 | -1.37% |
F-PB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 13, 2026 | Feb 13, 2026 | Mar 02, 2026 | $0.388 | 1.75% |
| 2 | Nov 14, 2025 | Nov 14, 2025 | Dec 01, 2025 | $0.388 | 1.75% |
| 3 | Aug 15, 2025 | Aug 15, 2025 | Sep 02, 2025 | $0.388 | 1.73% |
| 4 | May 16, 2025 | May 16, 2025 | Jun 02, 2025 | $0.388 | 1.91% |
| 5 | Feb 14, 2025 | Feb 14, 2025 | Mar 03, 2025 | $0.388 | 1.70% |
FAQ
Click here for our free guide on how to buy Ford Motor Company 6.20% Notes Stock.
Buy F-PB