- Easy Tracking In The Watchlist
Ford Motor Company 6% Notes Due stock price ended at $20.55 on Wednesday, after losing 0.677%
(Updated on Jun 03, 2026)
The Ford Motor Company 6% Notes Due stock price fell by -0.677% on the last day (Wednesday, 3rd Jun 2026) from $20.69 to $20.55. During the last trading day the stock fluctuated 0.730% from a day low at $20.53 to a day high of $20.68. The price has risen in 7 of the last 10 days and is up by 1.73% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -28 thousand shares and in total, 28 thousand shares were bought and sold for approximately $584.20 thousand.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Ford Motor Company 6% Notes Due stock with a 90% probability to be traded between $19.53 and $21.21 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
F-PC Signals & Forecast
The Ford Motor Company 6% Notes Due stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $20.53 and $20.53. A breakdown below any of these levels will issue sell signals. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, May 11, 2026, and so far it has fallen -2.38%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The stock had a Golden Star Signal on Wednesday, April 22, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Wednesday, April 22, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Ford Motor Company 6% Notes Due stock
Ford Motor Company 6% Notes Due finds support from accumulated volume at $20.48 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.150 between high and low, or 0.730%. For the last week the stock has had daily average volatility of 1.03%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (F-PC) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Ford Motor Company 6% Notes Due to open at $20.59, and during the day (based on 14 day Average True Range), to move between $20.44 and $20.66, which gives a possible trading interval of +/-$0.225 (+/-1.10%) up or down from last closing price. If Ford Motor Company 6% Notes Due takes out the full calculated possible swing range there will be an estimated 1.10% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $20.60 (0.24%) than the support at $20.48 (0.34%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ford Motor Company 6% Notes Due stock A Buy?
Ford Motor Company 6% Notes Due holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.784
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $20.59 ( 0.178%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
F-PC Performance
Trading levels for F-PC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.74 | 0.91% |
| R2 | 20.68 | 0.629% |
| R1 | 20.64 | 0.457% |
| Price | 20.55 | |
| S1 | 20.53 | -0.100% |
| S2 | 20.49 | -0.273% |
| S3 | 20.44 | -0.551% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.72 | 0.83% |
| R2 | 20.68 | 0.633% |
| R1 | 20.60 | 0.243% |
| Price | 20.55 | |
| S1 | 20.48 | -0.341% |
| S2 | 20.03 | -2.53% |
| S3 | 19.33 | -5.94% |
F-PC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 13, 2026 | Feb 13, 2026 | Mar 02, 2026 | $0.375 | 1.72% |
| 2 | Nov 14, 2025 | Nov 14, 2025 | Dec 01, 2025 | $0.375 | 1.72% |
| 3 | Aug 15, 2025 | Aug 15, 2025 | Sep 02, 2025 | $0.375 | 1.71% |
| 4 | May 16, 2025 | May 16, 2025 | Jun 02, 2025 | $0.375 | 1.85% |
| 5 | Feb 14, 2025 | Feb 14, 2025 | Mar 03, 2025 | $0.375 | 1.70% |
FAQ
Click here for our free guide on how to buy Ford Motor Company 6% Notes Due Stock.
Buy F-PC