- Excellent financial health (Piotroski 7/9)
- Attractive free cash flow ratio of 8.3x
- Highly efficient cash conversion (81% FCF/OCF ratio)
Five9 stock price up more than 9.28% on Friday
(Updated on Jun 26, 2026)
The Five9 stock price gained 9.28% on the last trading day (Friday, 26th Jun 2026), rising from $19.51 to $21.32. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 7.93% from a day low at $19.79 to a day high of $21.36. The price has risen in 7 of the last 10 days and is up by 2.35% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 3 million more shares were traded than the day before. In total, 5 million shares were bought and sold for approximately $106.15 million.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 41.65% during the next 3 months and, with a 90% probability hold a price between $27.43 and $40.67 at the end of this 3-month period.
FIVN Signals & Forecast
There are mixed signals in the stock today. The Five9 stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $21.79. On a fall, the stock will find some support from the short-term average at $19.56. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -18.81%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Five9 stock
Five9 finds support from accumulated volume at $21.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.57 between high and low, or 7.93%. For the last week, the stock has had daily average volatility of 5.75%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FIVN) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Five9 to open at $20.82, and during the day (based on 14 day Average True Range), to move between $20.61 and $22.03, which gives a possible trading interval of +/-$1.42 (+/-6.90%) up or down from last closing price. If Five9 takes out the full calculated possible swing range there will be an estimated 6.90% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $21.12 (0.94%) than the resistance at $22.24 (4.32%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Five9 stock A Buy?
Five9 holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.723
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $20.82 ( 2.33%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FIVN Performance
Trading levels for FIVN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.39 | 5.03% |
| R2 | 21.79 | 2.22% |
| R1 | 21.42 | 0.483% |
| Price | 21.32 | |
| S1 | 20.22 | -5.14% |
| S2 | 19.85 | -6.88% |
| S3 | 19.25 | -9.69% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.26 | 13.79% |
| R2 | 23.34 | 9.47% |
| R1 | 22.24 | 4.32% |
| Price | 21.32 | |
| S1 | 21.12 | -0.94% |
| S2 | 19.40 | -9.03% |
| S3 | 17.20 | -19.32% |
FAQ
Click here for our free guide on how to buy Five9 Stock.
Buy FIVN