- Easy Tracking In The Watchlist
Big movements in Filtronic PLC stock price on Friday moving 10.03% between high and low
(Updated on Jun 26, 2026)
The Filtronic PLC stock price fell by -17.54% on the last day (Friday, 26th Jun 2026) from $3.82 to $3.15. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 10.03% from a day low at $3.09 to a day high of $3.40. The price has been going up and down for this period, and there has been a -25% loss for the last 2 weeks. Volume has increased on the last day by 111 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 179 thousand shares were bought and sold for approximately $564.50 thousand.
Given the current short-term trend, the stock is expected to rise 45.73% during the next 3 months and, with a 90% probability hold a price between $4.59 and $10.69 at the end of this 3-month period.
FLTCF Signals & Forecast
There are few to no technical positive signals at the moment. The Filtronic PLC stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.35 and $4.98. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 20, 2026, and so far it has fallen -50.82%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Filtronic PLC gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Filtronic PLC stock
Filtronic PLC finds support from accumulated volume at $3.07 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.310 between high and low, or 10.03%. For the last week, the stock has had daily average volatility of 9.26%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FLTCF) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Filtronic PLC to open at $3.21, and during the day (based on 14 day Average True Range), to move between $2.85 and $3.45, which gives a possible trading interval of +/-$0.595 (+/-20.87%) up or down from last closing price. If Filtronic PLC takes out the full calculated possible swing range there will be an estimated 20.87% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $3.07 (2.54%) than the resistance at $3.40 (7.94%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Filtronic PLC stock A Buy?
The Filtronic PLC stock holds several negative signals and despite the positive trend, we believe Filtronic PLC will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-3.594
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $3.21 ( 2.01%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FLTCF Performance
Trading levels for FLTCF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.52 | 11.85% |
| R2 | 3.40 | 8.09% |
| R1 | 3.33 | 5.77% |
| Price | 3.15 | |
| S1 | 3.09 | -1.75% |
| S2 | 3.02 | -4.07% |
| S3 | 2.90 | -7.83% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.89 | 23.33% |
| R2 | 3.82 | 21.27% |
| R1 | 3.40 | 7.94% |
| Price | 3.15 | |
| S1 | 3.07 | -2.54% |
| S2 | 2.75 | -12.70% |
| S3 | 2.53 | -19.81% |
FLTCF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 06, 2010 | Oct 06, 2010 | Oct 06, 2010 | $0.0109 | 1.97% |
| 2 | Oct 28, 2009 | Oct 28, 2009 | Oct 28, 2009 | $0.0109 | 1.97% |
FAQ
Click here for our free guide on how to buy Filtronic PLC Stock.
Buy FLTCF