- Trading above its 200-day moving average
- Lower volatility than the market (beta 0.80)
- Bullish long-term trend in place
Schwab Fundamental Emerging Markets ETF price ended at $41.28 on Friday, after gaining 0.658%
(Updated on Jul 31, 2026)
The Schwab Fundamental Emerging Markets ETF price gained 0.658% on the last trading day (Friday, 31st Jul 2026), rising from $41.01 to $41.28. During the last trading day the ETF fluctuated 1.10% from a day low at $40.88 to a day high of $41.33. The price has risen in 6 of the last 10 days and is up by 2.89% over the past 2 weeks. Volume fell on the last day by -46 thousand shares and in total, 808 thousand shares were bought and sold for approximately $33.34 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies the upper part of a falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $41.76 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the ETF is expected to fall -2.06% during the next 3 months and, with a 90% probability hold a price between $38.13 and $40.90 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
FNDE Signals & Forecast
Mostly positive signals in the chart today. The Schwab Fundamental Emerging Markets ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $40.65 and $40.35. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, June 26, 2026, and so far it has risen 5.09%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely.
Support, Risk & Stop-loss for Schwab Fundamental Emerging Markets ETF
Schwab Fundamental Emerging Markets finds support from accumulated volume at $40.42 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.450 between high and low, or 1.10%. For the last week the ETF has had daily average volatility of 1.19%.
Our recommended stop-loss: $39.29 (-4.81%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 24 days ago.)
Trading Expectations (FNDE) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Schwab Fundamental Emerging Markets Large Company Index ETF to open at $41.16, and during the day (based on 14 day Average True Range), to move between $41.02 and $41.54, which gives a possible trading interval of +/-$0.526 (+/-1.28%) up or down from last closing price. If Schwab Fundamental Emerging Markets Large Company Index ETF takes out the full calculated possible swing range there will be an estimated 1.28% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $41.56 (0.68%) than the support at $40.42 (2.08%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Schwab Fundamental Emerging Markets Large Company Index ETF ETF A Buy?
Several short-term signals are positive, despite the ETF being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for ETF to perform well in the short-term.
Current score:
1.178
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $41.16 ( 0.283%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FNDE Performance
Trading levels for FNDE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 41.61 | 0.81% |
| R2 | 41.44 | 0.391% |
| R1 | 41.34 | 0.134% |
| Price | 41.28 | |
| S1 | 40.99 | -0.699% |
| S2 | 40.89 | -0.96% |
| S3 | 40.71 | -1.37% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 42.35 | 2.59% |
| R2 | 41.67 | 0.94% |
| R1 | 41.56 | 0.678% |
| Price | 41.28 | |
| S1 | 40.42 | -2.08% |
| S2 | 40.15 | -2.74% |
| S3 | 39.68 | -3.88% |
FNDE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 29, 2026 | $0.187 | 0.471% |
| 2 | Dec 11, 2025 | Dec 11, 2025 | Dec 16, 2025 | $1.30 | 3.66% |
| 3 | Jun 25, 2025 | Jun 25, 2025 | Jun 30, 2025 | $0.211 | 0.638% |
| 4 | Feb 19, 2024 | Dec 13, 2024 | Dec 18, 2024 | $1.17 | 4.04% |
| 5 | Feb 19, 2024 | Jun 26, 2024 | Jul 01, 2024 | $0.232 | 0.783% |
FAQ
Click here for our free guide on how to buy Schwab Fundamental Emerging Markets Large Company Index ETF ETF.
Buy FNDE