- Easy Tracking In The Watchlist
First Ottawa Bancshares stock price ended at $218.99 on Friday, after gaining 0.105%
(Updated on Jul 10, 2026)
The First Ottawa Bancshares stock price gained 0.105% on the last trading day (Friday, 10th Jul 2026), rising from $218.76 to $218.99. During the last trading day the stock fluctuated 0.567% from a day low at $218.76 to a day high of $220.00. The price has fallen in 5 of the last 10 days and is down by -0.46% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 188 more shares were traded than the day before. In total, 203 shares were bought and sold for approximately $44.46 thousand.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $216.43 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 10.57% during the next 3 months and, with a 90% probability hold a price between $239.31 and $279.09 at the end of this 3-month period.
FOTB Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). First Ottawa Bancshares has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The First Ottawa Bancshares stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $220.48. On a fall, the stock will find some support from the short-term average at $216.39. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -4.79%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for First Ottawa Bancshares stock
First Ottawa Bancshares finds support from accumulated volume at $218.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.24 between high and low, or 0.567%. For the last week the stock has had daily average volatility of 3.45%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FOTB) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect First Ottawa Bancshares to open at $219.25, and during the day (based on 14 day Average True Range), to move between $216.48 and $221.50, which gives a possible trading interval of +/-$5.03 (+/-2.32%) up or down from last closing price. If First Ottawa Bancshares takes out the full calculated possible swing range there will be an estimated 2.32% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $218.00 (0.45%) than the resistance at $219.99 (0.46%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is First Ottawa Bancshares stock A Buy?
First Ottawa Bancshares holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.666
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $219.25 ( 0.119%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FOTB Performance
Trading levels for FOTB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 220.49 | 0.685% |
| R2 | 220.02 | 0.469% |
| R1 | 219.72 | 0.335% |
| Price | 218.99 | |
| S1 | 218.78 | -0.0976% |
| S2 | 218.48 | -0.231% |
| S3 | 218.01 | -0.448% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 230.00 | 5.03% |
| R2 | 220.00 | 0.461% |
| R1 | 219.99 | 0.457% |
| Price | 218.99 | |
| S1 | 218.00 | -0.452% |
| S2 | 215.00 | -1.82% |
| S3 | 205.00 | -6.39% |
FOTB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jul 01, 2026 | $0.85 | 0.373% |
| 2 | Dec 01, 2025 | Dec 01, 2025 | Dec 01, 2025 | $0.750 | 0.429% |
| 3 | Jun 02, 2025 | Jun 02, 2025 | Jun 02, 2025 | $0.750 | 0.536% |
| 4 | Dec 02, 2024 | Dec 02, 2024 | Jan 02, 2025 | $0.750 | 0.577% |
| 5 | Apr 10, 2024 | Jun 01, 2024 | Jul 01, 2024 | $0.750 | 0.742% |
FAQ
Click here for our free guide on how to buy First Ottawa Bancshares Stock.
Buy FOTB