- Easy Tracking In The Watchlist
Fox Factory Holding Corp. stock price ended at $18.09 on Friday, after losing 0.440%
(Updated on Jun 12, 2026)
The Fox Factory Holding Corp. stock price fell by -0.440% on the last day (Friday, 12th Jun 2026) from $18.17 to $18.09. During the last trading day the stock fluctuated 3.66% from a day low at $18.03 to a day high of $18.69. The price has fallen in 6 of the last 10 days but is still up by 0.28% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -24 thousand shares and in total, 360 thousand shares were bought and sold for approximately $6.51 million.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.96% during the next 3 months and, with a 90% probability hold a price between $17.54 and $20.63 at the end of this 3-month period.
FOXF Signals & Forecast
The Fox Factory Holding Corp. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $17.84 and $17.39. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -3.93%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Fox Factory Holding Corp. stock
Fox Factory Holding Corp. finds support from accumulated volume at $17.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.660 between high and low, or 3.66%. For the last week, the stock has had daily average volatility of 3.90%.
Our recommended stop-loss: $17.29 (-4.43%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 11 days ago.)
Trading Expectations (FOXF) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Fox Factory Holding Corp. to open at $18.27, and during the day (based on 14 day Average True Range), to move between $17.70 and $18.48, which gives a possible trading interval of +/-$0.779 (+/-4.40%) up or down from last closing price. If Fox Factory Holding Corp. takes out the full calculated possible swing range there will be an estimated 4.40% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $18.16 (0.39%) than the support at $17.80 (1.60%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Fox Factory Holding Corp. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Fox Factory Holding Corp. stock to perform well in the short-term.
Current score:
2.417
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $18.27 ( 1.00%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FOXF Performance
Trading levels for FOXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.93 | 4.64% |
| R2 | 18.68 | 3.25% |
| R1 | 18.52 | 2.39% |
| Price | 18.09 | |
| S1 | 18.02 | -0.399% |
| S2 | 17.86 | -1.26% |
| S3 | 17.61 | -2.65% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.57 | 2.65% |
| R2 | 18.21 | 0.663% |
| R1 | 18.16 | 0.387% |
| Price | 18.09 | |
| S1 | 17.80 | -1.60% |
| S2 | 16.37 | -9.51% |
| S3 | 16.08 | -11.11% |
FAQ
Click here for our free guide on how to buy Fox Factory Holding Corp. Stock.
Buy FOXF