$114.28 (4.67%)

Volume: 380.627k

Closed: Jan 27, 2023

Hollow Logo Score: 7.326
Fox Factory Holding Corp. Stock
$114.28 (4.67%)

Volume: 380.627k

Closed: Jan 27, 2023

Score Hollow Logo 7.326
NASDAQ:FOXF

Fox Factory Holding Corp. Stock Price (Quote)

$114.28 ( 4.67% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $88.85 $117.66 Friday, 27th Jan 2023 FOXF stock ended at $114.28. This is 4.67% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 8.06% from a day low at $108.88 to a day high of $117.66.
90 days $76.84 $117.66
52 weeks $69.28 $136.82

Historical Fox Factory Holding Corp. prices

Date Open High Low Close Volume
2023-01-27 $108.88 $117.66 $108.88 $114.28 380 627
2023-01-26 $109.28 $109.55 $106.48 $109.18 157 077
2023-01-25 $108.50 $109.75 $105.50 $107.48 154 986
2023-01-24 $105.65 $110.31 $105.46 $109.99 153 558
2023-01-23 $104.04 $106.79 $103.55 $106.70 220 270
2023-01-20 $104.60 $105.35 $102.77 $103.70 201 225
2023-01-19 $104.07 $105.70 $102.57 $103.63 158 500
2023-01-18 $109.28 $109.54 $104.62 $105.33 207 415
2023-01-17 $108.34 $110.25 $107.46 $107.93 157 909
2023-01-13 $107.31 $111.17 $107.03 $109.54 138 604
2023-01-12 $108.81 $109.82 $105.57 $109.62 171 612
2023-01-11 $105.31 $108.37 $105.06 $107.44 226 401
2023-01-10 $99.90 $104.11 $99.90 $104.03 125 508
2023-01-09 $98.91 $102.26 $98.22 $99.90 177 234
2023-01-06 $92.52 $98.91 $91.82 $97.97 236 500
2023-01-05 $92.30 $92.51 $90.81 $91.06 147 093
2023-01-04 $93.03 $94.76 $91.98 $93.23 207 243
2023-01-03 $92.90 $93.71 $90.61 $91.73 163 548
2022-12-30 $91.21 $92.24 $90.28 $91.23 166 146
2022-12-29 $89.90 $92.39 $89.24 $92.39 249 515
2022-12-28 $90.74 $90.80 $88.85 $88.91 225 433
2022-12-27 $91.68 $92.20 $90.35 $90.47 145 749
2022-12-23 $92.58 $93.35 $91.21 $92.02 284 299
2022-12-22 $92.53 $93.03 $90.38 $92.11 373 791
2022-12-21 $93.68 $94.90 $93.17 $94.02 254 924
2022-12-20 $93.73 $95.11 $92.20 $92.43 210 492
2022-12-19 $96.61 $97.00 $93.94 $94.16 168 286
2022-12-16 $98.31 $100.14 $95.15 $96.32 414 494
2022-12-15 $100.25 $101.26 $98.27 $98.66 220 088
2022-12-14 $100.80 $105.58 $100.80 $100.98 257 438
2022-12-13 $105.86 $106.29 $99.63 $101.54 211 110
2022-12-12 $99.70 $101.47 $98.36 $100.58 190 636
2022-12-09 $103.45 $104.43 $99.63 $99.93 208 053
2022-12-08 $104.11 $105.12 $102.62 $104.95 284 559
2022-12-07 $101.69 $104.99 $100.20 $102.90 272 179
2022-12-06 $108.06 $108.06 $102.43 $103.19 166 804
2022-12-05 $111.07 $111.07 $107.28 $108.71 146 365
2022-12-02 $107.17 $113.98 $107.17 $111.66 148 875
2022-12-01 $106.69 $110.30 $106.69 $109.30 167 615
2022-11-30 $103.26 $106.15 $100.36 $106.10 215 544
2022-11-29 $103.00 $104.22 $102.29 $102.63 141 068
2022-11-28 $104.73 $105.68 $102.91 $103.33 156 594
2022-11-25 $105.09 $106.79 $105.09 $106.30 42 556
2022-11-23 $104.82 $107.41 $104.23 $105.98 101 158
2022-11-22 $104.10 $106.44 $103.24 $104.82 119 705
2022-11-21 $104.91 $106.58 $103.67 $104.56 60 889
2022-11-18 $107.57 $108.15 $103.62 $105.22 143 366
2022-11-17 $104.48 $108.07 $104.07 $105.46 201 640
2022-11-16 $106.01 $106.77 $104.10 $106.60 136 550
2022-11-15 $103.09 $107.35 $103.09 $106.37 223 645

Hot Stocks To Watch:

About Fox Factory Holding Corp.

Fox Factory Holding Fox Factory Holding Corp. designs, engineers, manufactures, and markets ride dynamics products worldwide. The company offers mid-end and high-end front fork and rear suspension products for mountain bikes, road bikes, and e-bikes; and powered vehicle products for side-by-side vehicles, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, all-terrain vehicles, snowmobiles, and specialty vehicles and applications, ... FOXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT