$18.00
+0.190 (+1.07%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.17 | $19.98 | Friday, 31st Jul 2026 FOXF stock ended at $18.00. This is 1.07% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.34% from a day low at $17.13 to a day high of $18.04. |
| 90 days | $15.68 | $20.98 | |
| 52 weeks | $13.08 | $30.75 |
Historical Fox Factory Holding Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $17.88 | $18.04 | $17.13 | $18.00 | 778 116 |
| Jul 30, 2026 | $18.66 | $18.85 | $17.66 | $17.81 | 533 609 |
| Jul 29, 2026 | $19.02 | $19.32 | $18.71 | $18.94 | 359 499 |
| Jul 28, 2026 | $18.86 | $19.54 | $18.86 | $19.09 | 437 297 |
| Jul 27, 2026 | $18.73 | $18.77 | $18.40 | $18.57 | 312 402 |
| Jul 24, 2026 | $18.38 | $19.00 | $18.34 | $18.51 | 398 723 |
| Jul 23, 2026 | $18.32 | $18.41 | $17.67 | $18.25 | 557 916 |
| Jul 22, 2026 | $18.68 | $18.75 | $18.05 | $18.61 | 260 612 |
| Jul 21, 2026 | $18.53 | $18.53 | $18.07 | $18.29 | 304 539 |
| Jul 20, 2026 | $18.95 | $19.06 | $18.24 | $18.37 | 430 337 |
| Jul 17, 2026 | $19.58 | $19.98 | $18.68 | $19.02 | 505 892 |
| Jul 16, 2026 | $18.14 | $19.78 | $17.95 | $19.53 | 919 389 |
| Jul 15, 2026 | $17.46 | $18.49 | $17.46 | $18.02 | 584 489 |
| Jul 14, 2026 | $17.24 | $17.49 | $17.00 | $17.38 | 427 673 |
| Jul 13, 2026 | $17.09 | $17.72 | $17.09 | $17.33 | 416 652 |
| Jul 10, 2026 | $16.63 | $17.33 | $16.63 | $16.99 | 299 973 |
| Jul 09, 2026 | $16.43 | $17.10 | $16.24 | $16.62 | 403 792 |
| Jul 08, 2026 | $16.92 | $16.92 | $16.17 | $16.50 | 603 805 |
| Jul 07, 2026 | $16.74 | $17.08 | $16.47 | $17.00 | 529 492 |
| Jul 06, 2026 | $16.75 | $16.88 | $16.31 | $16.72 | 522 717 |
| Jul 02, 2026 | $17.22 | $17.26 | $16.30 | $16.51 | 615 425 |
| Jul 01, 2026 | $17.04 | $17.22 | $16.59 | $17.04 | 788 033 |
| Jun 30, 2026 | $17.20 | $17.44 | $15.68 | $16.95 | 1 343 971 |
| Jun 29, 2026 | $18.83 | $18.83 | $17.82 | $18.09 | 605 553 |
| Jun 26, 2026 | $18.52 | $19.25 | $18.51 | $18.91 | 1 686 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOXF stock historical prices to predict future price movements?
Trend Analysis: Examine the FOXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FOXF