NASDAQ:FOXF
$114.28
(
4.67%
)
Friday, 27th Jan 2023
Fox Factory Holding Corp. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.85 | $117.66 | Friday, 27th Jan 2023 FOXF stock ended at $114.28. This is 4.67% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 8.06% from a day low at $108.88 to a day high of $117.66. |
| 90 days | $76.84 | $117.66 | |
| 52 weeks | $69.28 | $136.82 |
Historical Fox Factory Holding Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $108.88 | $117.66 | $108.88 | $114.28 | 380 627 |
| 2023-01-26 | $109.28 | $109.55 | $106.48 | $109.18 | 157 077 |
| 2023-01-25 | $108.50 | $109.75 | $105.50 | $107.48 | 154 986 |
| 2023-01-24 | $105.65 | $110.31 | $105.46 | $109.99 | 153 558 |
| 2023-01-23 | $104.04 | $106.79 | $103.55 | $106.70 | 220 270 |
| 2023-01-20 | $104.60 | $105.35 | $102.77 | $103.70 | 201 225 |
| 2023-01-19 | $104.07 | $105.70 | $102.57 | $103.63 | 158 500 |
| 2023-01-18 | $109.28 | $109.54 | $104.62 | $105.33 | 207 415 |
| 2023-01-17 | $108.34 | $110.25 | $107.46 | $107.93 | 157 909 |
| 2023-01-13 | $107.31 | $111.17 | $107.03 | $109.54 | 138 604 |
| 2023-01-12 | $108.81 | $109.82 | $105.57 | $109.62 | 171 612 |
| 2023-01-11 | $105.31 | $108.37 | $105.06 | $107.44 | 226 401 |
| 2023-01-10 | $99.90 | $104.11 | $99.90 | $104.03 | 125 508 |
| 2023-01-09 | $98.91 | $102.26 | $98.22 | $99.90 | 177 234 |
| 2023-01-06 | $92.52 | $98.91 | $91.82 | $97.97 | 236 500 |
| 2023-01-05 | $92.30 | $92.51 | $90.81 | $91.06 | 147 093 |
| 2023-01-04 | $93.03 | $94.76 | $91.98 | $93.23 | 207 243 |
| 2023-01-03 | $92.90 | $93.71 | $90.61 | $91.73 | 163 548 |
| 2022-12-30 | $91.21 | $92.24 | $90.28 | $91.23 | 166 146 |
| 2022-12-29 | $89.90 | $92.39 | $89.24 | $92.39 | 249 515 |
| 2022-12-28 | $90.74 | $90.80 | $88.85 | $88.91 | 225 433 |
| 2022-12-27 | $91.68 | $92.20 | $90.35 | $90.47 | 145 749 |
| 2022-12-23 | $92.58 | $93.35 | $91.21 | $92.02 | 284 299 |
| 2022-12-22 | $92.53 | $93.03 | $90.38 | $92.11 | 373 791 |
| 2022-12-21 | $93.68 | $94.90 | $93.17 | $94.02 | 254 924 |
| 2022-12-20 | $93.73 | $95.11 | $92.20 | $92.43 | 210 492 |
| 2022-12-19 | $96.61 | $97.00 | $93.94 | $94.16 | 168 286 |
| 2022-12-16 | $98.31 | $100.14 | $95.15 | $96.32 | 414 494 |
| 2022-12-15 | $100.25 | $101.26 | $98.27 | $98.66 | 220 088 |
| 2022-12-14 | $100.80 | $105.58 | $100.80 | $100.98 | 257 438 |
| 2022-12-13 | $105.86 | $106.29 | $99.63 | $101.54 | 211 110 |
| 2022-12-12 | $99.70 | $101.47 | $98.36 | $100.58 | 190 636 |
| 2022-12-09 | $103.45 | $104.43 | $99.63 | $99.93 | 208 053 |
| 2022-12-08 | $104.11 | $105.12 | $102.62 | $104.95 | 284 559 |
| 2022-12-07 | $101.69 | $104.99 | $100.20 | $102.90 | 272 179 |
| 2022-12-06 | $108.06 | $108.06 | $102.43 | $103.19 | 166 804 |
| 2022-12-05 | $111.07 | $111.07 | $107.28 | $108.71 | 146 365 |
| 2022-12-02 | $107.17 | $113.98 | $107.17 | $111.66 | 148 875 |
| 2022-12-01 | $106.69 | $110.30 | $106.69 | $109.30 | 167 615 |
| 2022-11-30 | $103.26 | $106.15 | $100.36 | $106.10 | 215 544 |
| 2022-11-29 | $103.00 | $104.22 | $102.29 | $102.63 | 141 068 |
| 2022-11-28 | $104.73 | $105.68 | $102.91 | $103.33 | 156 594 |
| 2022-11-25 | $105.09 | $106.79 | $105.09 | $106.30 | 42 556 |
| 2022-11-23 | $104.82 | $107.41 | $104.23 | $105.98 | 101 158 |
| 2022-11-22 | $104.10 | $106.44 | $103.24 | $104.82 | 119 705 |
| 2022-11-21 | $104.91 | $106.58 | $103.67 | $104.56 | 60 889 |
| 2022-11-18 | $107.57 | $108.15 | $103.62 | $105.22 | 143 366 |
| 2022-11-17 | $104.48 | $108.07 | $104.07 | $105.46 | 201 640 |
| 2022-11-16 | $106.01 | $106.77 | $104.10 | $106.60 | 136 550 |
| 2022-11-15 | $103.09 | $107.35 | $103.09 | $106.37 | 223 645 |
About Fox Factory Holding Corp.
Fox Factory Holding Corp. designs, engineers, manufactures, and markets ride dynamics products worldwide. The company offers mid-end and high-end front fork and rear suspension products for mountain bikes, road bikes, and e-bikes; and powered vehicle products for side-by-side vehicles, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, all-terrain vehicles, snowmobiles, and specialty vehicles and applications, ... FOXF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
