NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$63.83
+1.32 (+2.11%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.12 | $86.14 | Friday, 1st Dec 2023 FOXF stock ended at $63.83. This is 2.11% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 4.44% from a day low at $61.51 to a day high of $64.24. |
| 90 days | $49.12 | $108.01 | |
| 52 weeks | $49.12 | $127.54 |
Historical Fox Factory Holding Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $62.17 | $64.24 | $61.51 | $63.83 | 451 437 |
| 2023-11-30 | $62.07 | $62.86 | $61.39 | $62.51 | 349 612 |
| 2023-11-29 | $62.41 | $63.29 | $61.93 | $62.06 | 396 692 |
| 2023-11-28 | $62.12 | $62.53 | $61.21 | $61.30 | 357 100 |
| 2023-11-27 | $62.00 | $62.62 | $61.27 | $62.26 | 218 082 |
| 2023-11-24 | $61.89 | $62.53 | $61.73 | $62.23 | 121 420 |
| 2023-11-22 | $61.66 | $62.73 | $61.32 | $61.66 | 256 112 |
| 2023-11-21 | $61.24 | $61.28 | $60.43 | $60.84 | 160 330 |
| 2023-11-20 | $61.23 | $61.74 | $60.72 | $61.72 | 307 836 |
| 2023-11-17 | $61.44 | $62.48 | $61.05 | $61.40 | 338 764 |
| 2023-11-16 | $62.03 | $62.66 | $59.33 | $61.02 | 488 842 |
| 2023-11-15 | $60.60 | $62.72 | $60.38 | $62.06 | 605 197 |
| 2023-11-14 | $57.97 | $61.31 | $57.69 | $60.60 | 692 198 |
| 2023-11-13 | $55.80 | $56.67 | $54.84 | $56.51 | 539 551 |
| 2023-11-10 | $55.19 | $56.45 | $54.09 | $55.87 | 638 492 |
| 2023-11-09 | $57.46 | $58.02 | $54.62 | $55.02 | 802 083 |
| 2023-11-08 | $60.27 | $60.62 | $56.24 | $57.25 | 819 839 |
| 2023-11-07 | $60.86 | $61.48 | $59.24 | $60.27 | 805 416 |
| 2023-11-06 | $61.51 | $64.24 | $59.90 | $60.88 | 1 326 217 |
| 2023-11-03 | $58.50 | $60.80 | $49.12 | $60.53 | 6 789 055 |
| 2023-11-02 | $83.06 | $86.14 | $82.46 | $83.13 | 302 313 |
| 2023-11-01 | $81.70 | $81.76 | $78.96 | $81.24 | 183 234 |
| 2023-10-31 | $82.69 | $82.86 | $80.97 | $81.47 | 191 461 |
| 2023-10-30 | $82.04 | $83.45 | $80.39 | $82.20 | 229 044 |
| 2023-10-27 | $83.47 | $83.90 | $80.47 | $80.90 | 183 292 |
