NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$42.18
-0.120 (-0.284%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.14 | $53.46 | Monday, 15th Apr 2024 FOXF stock ended at $42.18. This is 0.284% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.34% from a day low at $41.14 to a day high of $43.34. |
| 90 days | $41.14 | $69.44 | |
| 52 weeks | $41.14 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $42.63 | $43.34 | $41.14 | $42.18 | 734 920 |
| 2024-04-12 | $42.24 | $42.70 | $41.14 | $42.30 | 609 354 |
| 2024-04-11 | $42.95 | $43.30 | $41.80 | $42.70 | 549 378 |
| 2024-04-10 | $45.65 | $45.65 | $42.69 | $42.93 | 618 822 |
| 2024-04-09 | $45.75 | $47.17 | $45.58 | $46.99 | 589 131 |
| 2024-04-08 | $46.02 | $46.89 | $45.60 | $45.81 | 772 201 |
| 2024-04-05 | $46.27 | $46.77 | $45.39 | $45.66 | 545 883 |
| 2024-04-04 | $49.95 | $49.97 | $46.61 | $46.68 | 519 644 |
| 2024-04-03 | $49.66 | $50.57 | $48.74 | $49.10 | 557 979 |
| 2024-04-02 | $51.50 | $51.68 | $49.97 | $50.07 | 3 657 744 |
| 2024-04-01 | $52.22 | $52.84 | $51.86 | $52.18 | 805 434 |
| 2024-03-28 | $51.08 | $53.46 | $50.51 | $52.07 | 1 382 408 |
| 2024-03-27 | $48.66 | $50.46 | $48.39 | $50.19 | 490 423 |
| 2024-03-26 | $50.01 | $50.01 | $47.95 | $48.38 | 472 347 |
| 2024-03-25 | $49.30 | $49.76 | $48.38 | $49.46 | 442 609 |
| 2024-03-22 | $49.65 | $49.65 | $48.39 | $48.92 | 457 439 |
| 2024-03-21 | $48.50 | $49.94 | $48.30 | $49.47 | 409 422 |
| 2024-03-20 | $47.84 | $48.67 | $46.77 | $48.46 | 556 017 |
| 2024-03-19 | $47.47 | $48.41 | $47.15 | $47.82 | 457 498 |
| 2024-03-18 | $47.10 | $48.81 | $46.28 | $47.60 | 457 632 |
| 2024-03-15 | $47.29 | $48.89 | $46.79 | $46.81 | 696 657 |
| 2024-03-14 | $50.49 | $50.56 | $47.10 | $47.29 | 723 383 |
| 2024-03-13 | $50.22 | $51.20 | $49.92 | $50.75 | 628 505 |
| 2024-03-12 | $51.62 | $52.09 | $50.53 | $50.67 | 389 369 |
| 2024-03-11 | $51.43 | $52.40 | $51.40 | $51.73 | 407 145 |
