14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $49.12 $86.14 Friday, 1st Dec 2023 FOXF stock ended at $63.83. This is 2.11% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 4.44% from a day low at $61.51 to a day high of $64.24.
90 days $49.12 $108.01
52 weeks $49.12 $127.54

Historical Fox Factory Holding Corp. prices

Date Open High Low Close Volume
2023-12-01 $62.17 $64.24 $61.51 $63.83 451 437
2023-11-30 $62.07 $62.86 $61.39 $62.51 349 612
2023-11-29 $62.41 $63.29 $61.93 $62.06 396 692
2023-11-28 $62.12 $62.53 $61.21 $61.30 357 100
2023-11-27 $62.00 $62.62 $61.27 $62.26 218 082
2023-11-24 $61.89 $62.53 $61.73 $62.23 121 420
2023-11-22 $61.66 $62.73 $61.32 $61.66 256 112
2023-11-21 $61.24 $61.28 $60.43 $60.84 160 330
2023-11-20 $61.23 $61.74 $60.72 $61.72 307 836
2023-11-17 $61.44 $62.48 $61.05 $61.40 338 764
2023-11-16 $62.03 $62.66 $59.33 $61.02 488 842
2023-11-15 $60.60 $62.72 $60.38 $62.06 605 197
2023-11-14 $57.97 $61.31 $57.69 $60.60 692 198
2023-11-13 $55.80 $56.67 $54.84 $56.51 539 551
2023-11-10 $55.19 $56.45 $54.09 $55.87 638 492
2023-11-09 $57.46 $58.02 $54.62 $55.02 802 083
2023-11-08 $60.27 $60.62 $56.24 $57.25 819 839
2023-11-07 $60.86 $61.48 $59.24 $60.27 805 416
2023-11-06 $61.51 $64.24 $59.90 $60.88 1 326 217
2023-11-03 $58.50 $60.80 $49.12 $60.53 6 789 055
2023-11-02 $83.06 $86.14 $82.46 $83.13 302 313
2023-11-01 $81.70 $81.76 $78.96 $81.24 183 234
2023-10-31 $82.69 $82.86 $80.97 $81.47 191 461
2023-10-30 $82.04 $83.45 $80.39 $82.20 229 044
2023-10-27 $83.47 $83.90 $80.47 $80.90 183 292
Click to get the best stock tips daily for free!

About Fox Factory Holding Corp.

Fox Factory Holding . Fox Factory Holding Corp. designs, engineers, manufactures, and markets ride dynamics products worldwide. The company offers mid-end and high-end front fork and rear suspension products for mountain bikes, road bikes, and e-bikes; and powered vehicle products for side-by-side vehicles, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, all-terrain vehicles, snowmobiles, and specialty vehicles and applications, ... FOXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT