- Easy Tracking In The Watchlist
Simplify Exchange Traded Funds ETF price up 1.46% on Friday
(Updated on Jul 31, 2026)
The Simplify Exchange Traded Funds ETF price gained 1.46% on the last trading day (Friday, 31st Jul 2026), rising from $28.10 to $28.51. During the last trading day the ETF fluctuated 1.02% from a day low at $28.25 to a day high of $28.54. The price has fallen in 7 of the last 10 days and is down by -2.83% for this period. Volume fell on the last day by -28 thousand shares and in total, 46 thousand shares were bought and sold for approximately $1.31 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Simplify Exchange Traded Funds ETF with a 90% probability to be traded between $28.06 and $29.84 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
FOXY Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 30, 2026, and so far it has risen 1.46%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Simplify Exchange Traded Funds ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $28.52 and $29.24. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Simplify Exchange Traded Funds ETF
Simplify Exchange Traded Funds finds support from accumulated volume at $28.50 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.288 between high and low, or 1.02%. For the last week the ETF has had daily average volatility of 1.10%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FOXY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Simplify Exchange Traded Funds to open at $28.43, and during the day (based on 14 day Average True Range), to move between $28.36 and $28.66, which gives a possible trading interval of +/-$0.303 (+/-1.07%) up or down from last closing price. If Simplify Exchange Traded Funds takes out the full calculated possible swing range there will be an estimated 1.07% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $28.50 (0.04%) than the resistance at $29.14 (2.21%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Simplify Exchange Traded Funds ETF A Buy?
Simplify Exchange Traded Funds holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.247
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $28.43 ( 0.267%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FOXY Performance
Trading levels for FOXY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.72 | 0.744% |
| R2 | 28.61 | 0.358% |
| R1 | 28.54 | 0.119% |
| Price | 28.51 | |
| S1 | 28.32 | -0.653% |
| S2 | 28.26 | -0.89% |
| S3 | 28.15 | -1.28% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.61 | 3.86% |
| R2 | 29.50 | 3.47% |
| R1 | 29.14 | 2.21% |
| Price | 28.51 | |
| S1 | 28.50 | -0.0351% |
| S2 | 28.31 | -0.702% |
| S3 | 28.10 | -1.44% |
FOXY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 28, 2026 | Jul 28, 2026 | Jul 31, 2026 | $0.230 | 0.81% |
| 2 | Jun 25, 2026 | Jun 25, 2026 | Jun 30, 2026 | $0.220 | 0.741% |
| 3 | May 26, 2026 | May 26, 2026 | May 29, 2026 | $0.220 | 0.758% |
| 4 | Apr 27, 2026 | Apr 27, 2026 | Apr 30, 2026 | $0.220 | 0.753% |
| 5 | Mar 26, 2026 | Mar 26, 2026 | Mar 31, 2026 | $0.220 | 0.747% |
FAQ
Click here for our free guide on how to buy Simplify Exchange Traded Funds ETF.
Buy FOXY