- Beat earnings estimates in all of the last 4 quarters
- High gross margin of 85.1%
- Strong operating margin of 32.1%
Volatile ride for First Republic Bank stock price on Friday moving between $0.0003 and $0.0028
(Updated on Jun 12, 2026)
The First Republic Bank stock price fell by -23.68% on the last day (Friday, 12th Jun 2026) from $0.0019 to $0.0015. During the last trading day the stock fluctuated 833.33% from a day low at $0.0003 to a day high of $0.0028. The price has fallen in 4 of the last 10 days and is down by -14.71% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -132 shares and in total, 658 shares were bought and sold for approximately $0.95 .
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 29.60% during the next 3 months and, with a 90% probability hold a price between $0.0004 and $0.0050 at the end of this 3-month period.
FRCB Signals & Forecast
The First Republic Bank stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $0.0014 and $0.0011. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, March 16, 2026, and so far it has fallen -51.67%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for First Republic Bank stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.0012 and $0.0011. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at $0.0011 may give a huge drop in the stock price.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0025 between high and low, or 833.33%. For the last week the stock has had daily average volatility of 448.33%.
Our recommended stop-loss: $0.0014 (-6.06%) (This stock has very high daily movements and this gives very high risk. There is a sell signal from a pivot top found 62 days ago.)
Trading Expectations (FRCB) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect First Republic Bank to open at $0.0015, and during the day (based on 14 day Average True Range), to move between $0.0006 and $0.0023, which gives a possible trading interval of +/-$0.0017 (+/-284.11%) up or down from last closing price. If First Republic Bank takes out the full calculated possible swing range there will be an estimated 284.11% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0015 (3.45%) than the support at $0.0012 (17.24%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is First Republic Bank stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for First Republic Bank stock to perform well in the short-term.
Current score:
2.525
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $0.0015 ( 4.60%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FRCB Performance
Trading levels for FRCB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0040 | 177.01% |
| R2 | 0.0031 | 111.15% |
| R1 | 0.0025 | 70.46% |
| Price | 0.0015 | |
| S1 | 0.0006 | -61.26% |
| S2 | -0.00002833333333 | -101.95% |
| S3 | -0.0010 | -167.82% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0018 | 24.14% |
| R2 | 0.0017 | 17.24% |
| R1 | 0.0015 | 3.45% |
| Price | 0.0015 | |
| S1 | 0.0012 | -17.24% |
| S2 | 0.0011 | -24.14% |
| S3 | 0 | - |
FRCB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 13, 2023 | Jan 25, 2023 | Feb 09, 2023 | $0.270 | 0.198% |
| 2 | Oct 26, 2022 | Oct 26, 2022 | Oct 26, 2022 | $0.270 | 0.231% |
| 3 | Jul 27, 2022 | Jul 27, 2022 | Jul 27, 2022 | $0.270 | 0.171% |
| 4 | Apr 27, 2022 | Apr 27, 2022 | Apr 27, 2022 | $0.270 | 0.178% |
| 5 | Jan 26, 2022 | Jan 26, 2022 | Jan 26, 2022 | $0.220 | 0.131% |
FAQ
Click here for our free guide on how to buy First Republic Bank Stock.
Buy FRCB