- +96.3% price growth over the last year
- Consistently positive technical signals over the last month
- +44.8% YTD performance
Freedom 100 Emerging Markets Etf ETF price ended at $76.19 on Monday, after gaining 0.131%
(Updated on Jun 22, 2026)
The Freedom 100 Emerging Markets Etf ETF price gained 0.131% on the last trading day (Monday, 22nd Jun 2026), rising from $76.09 to $76.19. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the ETF fluctuated 1.07% from a day low at $76.01 to a day high of $76.82. The price has risen in 8 of the last 10 days and is up by 14.16% over the past 2 weeks. Volume fell on the last day by -60 thousand shares and in total, 362 thousand shares were bought and sold for approximately $27.61 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 34.77% during the next 3 months and, with a 90% probability hold a price between $94.38 and $106.58 at the end of this 3-month period.
FRDM Signals & Forecast
The Freedom 100 Emerging Markets Etf ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $73.60 and $69.61. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 14.16%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Freedom 100 Emerging Markets Etf ETF
Freedom 100 Emerging Markets Etf finds support from accumulated volume at $72.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.81 between high and low, or 1.07%. For the last week, the ETF has had daily average volatility of 1.81%.
Our recommended stop-loss: $73.58 (-3.42%) (This ETF has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 10 days ago.)
Trading Expectations (FRDM) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Freedom 100 Emerging Markets Etf to open at $76.34, and during the day (based on 14 day Average True Range), to move between $75.08 and $77.30, which gives a possible trading interval of +/-$2.21 (+/-2.94%) up or down from last closing price. If Freedom 100 Emerging Markets Etf takes out the full calculated possible swing range there will be an estimated 2.94% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $72.80, some $3.39 (4.45%) from the current price of $76.19, our system finds the risk reward attractive.
Is Freedom 100 Emerging Markets Etf ETF A Buy?
Freedom 100 Emerging Markets Etf holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.
Current score:
5.405
Strong Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $76.34 ( 0.197%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FRDM Performance
Trading levels for FRDM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 77.15 | 1.26% |
| R2 | 76.84 | 0.85% |
| R1 | 76.65 | 0.603% |
| Price | 76.19 | |
| S1 | 76.03 | -0.209% |
| S2 | 75.84 | -0.460% |
| S3 | 75.53 | -0.87% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 76.19 | |
| S1 | 72.80 | -4.45% |
| S2 | 71.19 | -6.56% |
| S3 | 66.62 | -12.56% |
FRDM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Apr 02, 2026 | $0.226 | 0.433% |
| 2 | Dec 23, 2025 | Dec 23, 2025 | Dec 26, 2025 | $0.329 | 0.654% |
| 3 | Sep 29, 2025 | Sep 29, 2025 | Sep 30, 2025 | $0.215 | 0.488% |
| 4 | Jun 27, 2025 | Jun 27, 2025 | Jun 30, 2025 | $0.346 | 0.86% |
| 5 | Jan 20, 2025 | Mar 28, 2025 | Apr 01, 2025 | $0.270 | 0.765% |
FAQ
Click here for our free guide on how to buy Freedom 100 Emerging Markets Etf ETF.
Buy FRDM