- Easy Tracking In The Watchlist
FS Bancorp stock price up 0.98% on Friday
(Updated on Jul 10, 2026)
The FS Bancorp stock price gained 0.98% on the last trading day (Friday, 10th Jul 2026), rising from $42.71 to $43.13. During the last trading day the stock fluctuated 1.29% from a day low at $42.79 to a day high of $43.34. The price has risen in 6 of the last 10 days and is up by 1.01% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 6 thousand more shares were traded than the day before. In total, 11 thousand shares were bought and sold for approximately $474.17 thousand.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.30% during the next 3 months and, with a 90% probability hold a price between $42.69 and $47.41 at the end of this 3-month period.
FSBW Signals & Forecast
The FS Bancorp stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $43.39. On a fall, the stock will find some support from the long-term average at approximately $41.93. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). FS Bancorp has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 01, 2026, and so far it has fallen -2.73%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for FS Bancorp stock
FS Bancorp finds support from accumulated volume at $41.40 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.550 (1.29%) between high and low. For the last week, the stock has had daily average volatility of 2.23%.
Our recommended stop-loss: $41.18 (-4.52%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (FSBW) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect FS Bancorp to open at $43.09, and during the day (based on 14 day Average True Range), to move between $42.63 and $43.63, which gives a possible trading interval of +/-$1.00 (+/-2.36%) up or down from last closing price. If FS Bancorp takes out the full calculated possible swing range there will be an estimated 2.36% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $43.22 (0.21%) than the support at $41.40 (4.01%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is FS Bancorp stock A Buy?
FS Bancorp holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.951
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $43.09 ( 0.100%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FSBW Performance
Trading levels for FSBW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.64 | 1.17% |
| R2 | 43.43 | 0.688% |
| R1 | 43.30 | 0.387% |
| Price | 43.13 | |
| S1 | 42.88 | -0.588% |
| S2 | 42.75 | -0.89% |
| S3 | 42.54 | -1.38% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.34 | 2.81% |
| R2 | 43.92 | 1.83% |
| R1 | 43.22 | 0.209% |
| Price | 43.13 | |
| S1 | 41.40 | -4.01% |
| S2 | 41.14 | -4.61% |
| S3 | 41.00 | -4.94% |
FSBW Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 21, 2026 | May 07, 2026 | May 21, 2026 | $0.290 | 0.707% |
| 2 | Jan 21, 2026 | Feb 06, 2026 | Feb 19, 2026 | $0.290 | 0.691% |
| 3 | Jan 21, 2026 | Feb 05, 2026 | Feb 19, 2026 | $0.290 | 0.707% |
| 4 | Oct 21, 2025 | Nov 06, 2025 | Nov 20, 2025 | $0.280 | 0.711% |
| 5 | Aug 07, 2025 | Aug 07, 2025 | Aug 21, 2025 | $0.500 | 1.20% |
FAQ
Click here for our free guide on how to buy FS Bancorp Stock.
Buy FSBW