- Beat earnings estimates in all of the last 4 quarters
- +652.1% price growth over the last year
- +457.8% YTD performance
Furukawa Electric Co., Ltd. stock price ended at $168.47 on Wednesday, after losing 2.26%
(Updated on Jun 03, 2026)
The Furukawa Electric Co., Ltd. stock price fell by -2.26% on the last day (Wednesday, 3rd Jun 2026) from $172.36 to $168.47. During the last trading day the stock fluctuated 2.82% from a day low at $166.00 to a day high of $170.68. The price has risen in 5 of the last 10 days and is up by 8.69% over the past 2 weeks. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 thousand shares were bought and sold for approximately $698.14 thousand.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 96.26% during the next 3 months and, with a 90% probability hold a price between $315.09 and $392.73 at the end of this 3-month period.
FUWAY Signals & Forecast
A sell signal was issued from a pivot top point on Tuesday, May 26, 2026, and so far it has fallen -11.68%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Furukawa Electric Co., Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". Some positive signals were issued as well, and these may have some influence on the near short-term development. The Furukawa Electric Co., Ltd. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $172.18. On a fall, the stock will find some support from the long-term average at approximately $152.44. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal.
Support, Risk & Stop-loss for Furukawa Electric Co., Ltd. stock
Furukawa Electric Co., Ltd. finds support from accumulated volume at $166.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $4.68 between high and low, or 2.82%. For the last week, the stock has had daily average volatility of 3.27%.
Our recommended stop-loss: $159.78 (-5.16%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (FUWAY) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Furukawa Electric Co., Ltd. to open at $168.38, and during the day (based on 14 day Average True Range), to move between $163.95 and $172.99, which gives a possible trading interval of +/-$9.05 (+/-5.52%) up or down from last closing price. If Furukawa Electric Co., Ltd. takes out the full calculated possible swing range there will be an estimated 5.52% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $170.23 (1.04%) than the support at $166.10 (1.41%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Furukawa Electric Co., Ltd. stock A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
1.109
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $168.38 ( 0.0514%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FUWAY Performance
Trading levels for FUWAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 173.06 | 2.73% |
| R2 | 171.28 | 1.67% |
| R1 | 170.17 | 1.01% |
| Price | 168.47 | |
| S1 | 166.60 | -1.11% |
| S2 | 165.49 | -1.77% |
| S3 | 163.70 | -2.83% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 190.76 | 13.23% |
| R2 | 172.36 | 2.31% |
| R1 | 170.23 | 1.04% |
| Price | 168.47 | |
| S1 | 166.10 | -1.41% |
| S2 | 138.99 | -17.50% |
| S3 | 135.74 | -19.43% |
FUWAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 29, 2026 | $0.588 | 0.354% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 26, 2026 | $1.00 | 0.704% |
| 3 | Mar 31, 2025 | Mar 31, 2025 | Jul 11, 2025 | $0.306 | 1.32% |
| 4 | Mar 11, 2024 | Mar 28, 2024 | Jul 12, 2024 | $0.187 | 1.40% |
| 5 | Mar 27, 2024 | Mar 27, 2024 | Jul 12, 2024 | $0.187 | 1.40% |
FAQ
Click here for our free guide on how to buy Furukawa Electric Co., Ltd. Stock.
Buy FUWAY