- Beat earnings estimates in all of the last 4 quarters
- +583.7% price growth over the last year
- +407.1% YTD performance
Furukawa Electric Co., Ltd. stock price fell more than -19.32% Tuesday closing at $153.14
(Updated on Jun 23, 2026)
The Furukawa Electric Co., Ltd. stock price fell by -19.32% on the last day (Tuesday, 23rd Jun 2026) from $189.80 to $153.14. During the last trading day the stock fluctuated 4.18% from a day low at $147.00 to a day high of $153.14. The price has risen in 6 of the last 10 days and is up by 1.76% over the past 2 weeks. Volume has increased on the last day by 831 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately $438.13 thousand.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 35.88% during the next 3 months and, with a 90% probability hold a price between $180.76 and $282.02 at the end of this 3-month period.
FUWAY Signals & Forecast
There are few to no technical positive signals at the moment. The Furukawa Electric Co., Ltd. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $156.49. On a fall, the stock will find some support from the short-term average at $150.70. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Tuesday, May 26, 2026, and so far it has fallen -19.72%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Furukawa Electric Co., Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Furukawa Electric Co., Ltd. stock
On the downside, the stock finds support just below today's level from accumulated volume at $142.40 and $139.84. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Furukawa Electric Co., Ltd. finds support just below today's level at $142.40. If this is broken, then the next support from accumulated volume will be at $139.84 and $133.20.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $6.14 between high and low, or 4.18%. For the last week, the stock has had daily average volatility of 4.18%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FUWAY) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Furukawa Electric Co., Ltd. to open at $151.09, and during the day (based on 14 day Average True Range), to move between $145.72 and $160.56, which gives a possible trading interval of +/-$14.85 (+/-10.19%) up or down from last closing price. If Furukawa Electric Co., Ltd. takes out the full calculated possible swing range there will be an estimated 10.19% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $161.25 (5.30%) than the support at $142.40 (7.01%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Furukawa Electric Co., Ltd. stock A Buy?
The Furukawa Electric Co., Ltd. stock holds several negative signals and despite the positive trend, we believe Furukawa Electric Co., Ltd. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-4.291
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $151.09 ( 1.34%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FUWAY Performance
Trading levels for FUWAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 157.23 | 2.67% |
| R2 | 154.89 | 1.14% |
| R1 | 153.44 | 0.195% |
| Price | 153.14 | |
| S1 | 148.75 | -2.87% |
| S2 | 147.30 | -3.81% |
| S3 | 144.95 | -5.35% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 168.47 | 10.01% |
| R2 | 166.10 | 8.46% |
| R1 | 161.25 | 5.30% |
| Price | 153.14 | |
| S1 | 142.40 | -7.01% |
| S2 | 139.84 | -8.69% |
| S3 | 133.20 | -13.02% |
FUWAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 29, 2026 | $0.588 | 0.354% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 26, 2026 | $1.00 | 0.704% |
| 3 | Mar 31, 2025 | Mar 31, 2025 | Jul 11, 2025 | $0.306 | 1.32% |
| 4 | Mar 11, 2024 | Mar 28, 2024 | Jul 12, 2024 | $0.187 | 1.40% |
| 5 | Mar 27, 2024 | Mar 27, 2024 | Jul 12, 2024 | $0.187 | 1.40% |
FAQ
Click here for our free guide on how to buy Furukawa Electric Co., Ltd. Stock.
Buy FUWAY