- Easy Tracking In The Watchlist
Green day on Friday for Guggenheim CurrencyShares Canadian ETF after gaining 0.0574%
(Updated on Jul 31, 2026)
The Guggenheim CurrencyShares Canadian ETF price gained 0.0574% on the last trading day (Friday, 31st Jul 2026), rising from $69.70 to $69.74. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the ETF fluctuated 0.519% from a day low at $69.41 to a day high of $69.77. The price has been going up and down for this period, and there has been a -0.08% loss for the last 2 weeks. Volume fell on the last day by -11 thousand shares and in total, 18 thousand shares were bought and sold for approximately $1.27 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Given the current short-term trend, the ETF is expected to fall -3.71% during the next 3 months and, with a 90% probability hold a price between $65.05 and $67.15 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
FXC Signals & Forecast
The Guggenheim CurrencyShares Canadian ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $69.42 and $69.26. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 24, 2026, and so far it has risen 1.51%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Guggenheim CurrencyShares Canadian ETF
Guggenheim CurrencyShares Canadian finds support from accumulated volume at $69.23 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.360 between high and low, or 0.519%. For the last week the ETF has had daily average volatility of 0.411%
Our recommended stop-loss: $66.25 (-5.00%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 26 days ago.)
Trading Expectations (FXC) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Guggenheim CurrencyShares Canadian Dollar Trust ETF to open at $69.64, and during the day (based on 14 day Average True Range), to move between $69.61 and $69.86, which gives a possible trading interval of +/-$0.253 (+/-0.36%) up or down from last closing price. If Guggenheim CurrencyShares Canadian Dollar Trust ETF takes out the full calculated possible swing range there will be an estimated 0.36% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $69.79 (0.08%) than the support at $69.23 (0.72%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Guggenheim CurrencyShares Canadian Dollar Trust ETF ETF A Buy?
Several short-term signals are positive, despite the ETF being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for ETF to perform well in the short-term.
Current score:
2.130
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $69.64 ( 0.139%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FXC Performance
Trading levels for FXC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 70.00 | 0.377% |
| R2 | 69.86 | 0.180% |
| R1 | 69.78 | 0.0581% |
| Price | 69.74 | |
| S1 | 69.50 | -0.336% |
| S2 | 69.42 | -0.458% |
| S3 | 69.28 | -0.655% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 71.43 | 2.42% |
| R2 | 71.09 | 1.94% |
| R1 | 69.79 | 0.0782% |
| Price | 69.74 | |
| S1 | 69.23 | -0.725% |
| S2 | 69.06 | -0.98% |
| S3 | 69.04 | -1.00% |
FXC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 27, 2026 | Jul 01, 2026 | Jul 08, 2026 | $0.0066 | 0.0096% |
| 2 | Jun 01, 2026 | Jun 01, 2026 | Jun 05, 2026 | $0.0070 | 0.0100% |
| 3 | May 01, 2026 | May 01, 2026 | May 07, 2026 | $0.0070 | 0.0098% |
| 4 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.0070 | 0.0100% |
| 5 | Mar 02, 2026 | Mar 02, 2026 | Mar 06, 2026 | $0.0064 | 0.0090% |
FAQ
Click here for our free guide on how to buy Guggenheim CurrencyShares Canadian Dollar Trust ETF ETF.
Buy FXC