- Easy Tracking In The Watchlist
Guggenheim CurrencyShares Canadian ETF price ended at $69.06 on Monday, after losing 0.123%
(Updated on Jun 22, 2026)
The Guggenheim CurrencyShares Canadian ETF price fell by -0.123% on the last day (Monday, 22nd Jun 2026) from $69.14 to $69.06. It has now fallen 7 days in a row. During the last trading day the ETF fluctuated 0.276% from a day low at $68.93 to a day high of $69.12. The price has fallen in 8 of the last 10 days and is down by -1.43% for this period. Volume has increased on the last day by 99 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 118 thousand shares were bought and sold for approximately $8.14 million.
The ETF has broken the narrow and horizontal trend down. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately $69.37 is considered to be a "second chance" to get out before further fall. It is, however, important to note that false breaks may appear and that the price may move back into the horizontal trend. A break on increasing volume is considered to be more significant and reliable than breaks on low volume.
FXC Signals & Forecast
There are few to no technical positive signals at the moment. The Guggenheim CurrencyShares Canadian ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $69.57 and $70.67. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, April 30, 2026, and so far it has fallen -4.01%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Guggenheim CurrencyShares Canadian ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.190 between high and low, or 0.276%. For the last week the ETF has had daily average volatility of 0.361%.
Guggenheim CurrencyShares Canadian is oversold on RSI14 (3). Some ETFs may fall long and hard while being oversold on RSI, but ETFs that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FXC) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Guggenheim CurrencyShares Canadian Dollar Trust ETF to open at $69.04, and during the day (based on 14 day Average True Range), to move between $68.95 and $69.16, which gives a possible trading interval of +/-$0.216 (+/-0.31%) up or down from last closing price. If Guggenheim CurrencyShares Canadian Dollar Trust ETF takes out the full calculated possible swing range there will be an estimated 0.31% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $70.25, some $1.19 (1.72%) from the current price of $69.06, our system finds the risk reward not very attractive.
Is Guggenheim CurrencyShares Canadian Dollar Trust ETF ETF A Buy?
Guggenheim CurrencyShares Canadian holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-5.078
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $69.04 ( 0.0290%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FXC Performance
Trading levels for FXC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 69.23 | 0.246% |
| R2 | 69.15 | 0.141% |
| R1 | 69.11 | 0.0761% |
| Price | 69.06 | |
| S1 | 68.96 | -0.134% |
| S2 | 68.92 | -0.199% |
| S3 | 68.85 | -0.304% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 70.69 | 2.37% |
| R2 | 70.40 | 1.95% |
| R1 | 70.25 | 1.72% |
| Price | 69.06 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FXC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jun 05, 2026 | $0.0070 | 0.0100% |
| 2 | May 01, 2026 | May 01, 2026 | May 07, 2026 | $0.0070 | 0.0098% |
| 3 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.0070 | 0.0100% |
| 4 | Mar 02, 2026 | Mar 02, 2026 | Mar 06, 2026 | $0.0064 | 0.0090% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 06, 2026 | $0.0071 | 0.0100% |
FAQ
Click here for our free guide on how to buy Guggenheim CurrencyShares Canadian Dollar Trust ETF ETF.
Buy FXC