- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- +38.4% price growth over the last year
Ishares Trust - Ishares Msci Usa Quality ETF price down 1.03% on Wednesday
(Updated on Jun 17, 2026)
The Ishares Trust - Ishares Msci Usa Quality ETF price fell by -1.03% on the last day (Wednesday, 17th Jun 2026) from $80.70 to $79.87. During the last trading day the ETF fluctuated 2.24% from a day low at $79.76 to a day high of $81.54. The price has fallen in 6 of the last 10 days and is down by -3.25% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -553 thousand shares and in total, 176 thousand shares were bought and sold for approximately $14.04 million.
The ETF lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $78.52 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 28.76% during the next 3 months and, with a 90% probability hold a price between $101.11 and $111.83 at the end of this 3-month period.
GARP Signals & Forecast
The Ishares Trust - Ishares Msci Usa Quality ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $79.71 and $78.24. A breakdown below any of these levels will issue sell signals. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -3.96%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Ishares Trust - Ishares Msci Usa Quality ETF
Ishares Trust - Ishares Msci Usa Quality finds support from accumulated volume at $79.63 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $1.79 between high and low, or 2.24%. For the last week, the ETF has had daily average volatility of 1.96%.
Our recommended stop-loss: $76.12 (-4.69%) (This ETF has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 12 days ago.)
Trading Expectations (GARP) For The Upcoming Trading Day Of Thursday 18th
For the upcoming trading day on Thursday, 18th we expect Ishares Trust - Ishares Msci Usa Quality Garp Etf to open at $80.39, and during the day (based on 14 day Average True Range), to move between $79.00 and $80.74, which gives a possible trading interval of +/-$1.73 (+/-2.19%) up or down from last closing price. If Ishares Trust - Ishares Msci Usa Quality Garp Etf takes out the full calculated possible swing range there will be an estimated 2.19% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $79.63 (0.30%) than the resistance at $80.70 (1.04%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ishares Trust - Ishares Msci Usa Quality Garp Etf ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Ishares Trust - Ishares Msci Usa Quality ETF to perform well in the short-term.
Current score:
2.738
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 18, 2026 - $80.39 ( 0.649%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GARP Performance
Trading levels for GARP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 82.17 | 2.88% |
| R2 | 81.49 | 2.03% |
| R1 | 81.07 | 1.50% |
| Price | 79.87 | |
| S1 | 79.71 | -0.205% |
| S2 | 79.29 | -0.732% |
| S3 | 78.60 | -1.59% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 83.16 | 4.12% |
| R2 | 83.15 | 4.11% |
| R1 | 80.70 | 1.04% |
| Price | 79.87 | |
| S1 | 79.63 | -0.300% |
| S2 | 73.13 | -8.44% |
| S3 | 67.95 | -14.92% |
GARP Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.0528 | 0.0643% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.0399 | 0.0602% |
| 3 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.0638 | 0.0950% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.0592 | 0.0916% |
| 5 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.0411 | 0.0716% |
FAQ
Click here for our free guide on how to buy Ishares Trust - Ishares Msci Usa Quality Garp Etf ETF.
Buy GARP