- Easy Tracking In The Watchlist
Volatile ride for Guardforce AI Co., Limited stock price on Friday moving between $0.355 and $0.400
(Updated on Jun 26, 2026)
The Guardforce AI Co., Limited stock price gained 8.63% on the last trading day (Friday, 26th Jun 2026), rising from $0.366 to $0.398. During the last trading day the stock fluctuated 12.68% from a day low at $0.355 to a day high of $0.400. The price has fallen in 8 of the last 10 days and is down by -11.64% for this period. Volume fell on the last day by -220 thousand shares and in total, 0 shares were bought and sold for approximately $0 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.365 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -5.96% during the next 3 months and, with a 90% probability hold a price between $0.344 and $0.589 at the end of this 3-month period.
GFAI Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 8.63%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Guardforce AI Co., Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.406 and $0.471. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Guardforce AI Co., Limited stock
Guardforce AI Co., Limited finds support from accumulated volume at $0.395 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.0450 between high and low, or 12.68%. For the last week the stock has had daily average volatility of 8.66%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (GFAI) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Guardforce AI Co., Limited to open at $0.384, and during the day (based on 14 day Average True Range), to move between $0.376 and $0.420, which gives a possible trading interval of +/-$0.0441 (+/-11.75%) up or down from last closing price. If Guardforce AI Co., Limited takes out the full calculated possible swing range there will be an estimated 11.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.395 (0.75%) than the resistance at $0.421 (5.89%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Guardforce AI Co., Limited stock A Buy?
Guardforce AI Co., Limited holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Sell candidate.
Current score:
-2.833
Sell Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $0.384 ( 3.37%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GFAI Performance
Trading levels for GFAI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.429 | 7.95% |
| R2 | 0.412 | 3.62% |
| R1 | 0.401 | 0.95% |
| Price | 0.398 | |
| S1 | 0.367 | -7.69% |
| S2 | 0.356 | -10.36% |
| S3 | 0.339 | -14.69% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.458 | 15.17% |
| R2 | 0.448 | 12.78% |
| R1 | 0.421 | 5.89% |
| Price | 0.398 | |
| S1 | 0.395 | -0.755% |
| S2 | 0.366 | -7.95% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Guardforce AI Co., Limited Stock.
Buy GFAI