- Beat earnings estimates in 3 of the last 4 quarters
- Healthy interest coverage ratio of 22.8x
- 5.19% TTM dividend yield
Greentree Hospitality Group Ltd. stock price ended at $1.16 on Friday, after losing 0.431%
(Updated on Jul 31, 2026)
The Greentree Hospitality Group Ltd. stock price fell by -0.431% on the last day (Friday, 31st Jul 2026) from $1.16 to $1.16. During the last trading day the stock fluctuated 0.433% from a day low at $1.16 to a day high of $1.16. The price has fallen in 6 of the last 10 days and is down by -2.94% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -527 shares and in total, 3 thousand shares were bought and sold for approximately $3.47 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -5.40% during the next 3 months and, with a 90% probability hold a price between $1.01 and $1.16 at the end of this 3-month period.
GHG Signals & Forecast
The Greentree Hospitality Group Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $1.13 and $1.14. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, July 23, 2026, and so far it has risen 4.05%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Greentree Hospitality Group Ltd. stock
Greentree Hospitality Group Ltd. finds support from accumulated volume at $1.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $0.0050 between high and low, or 0.433%. For the last week the stock has had daily average volatility of 1.32%.
Our recommended stop-loss: $1.10 (-4.96%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (GHG) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Greentree Hospitality Group Ltd. to open at $1.16, and during the day (based on 14 day Average True Range), to move between $1.14 and $1.17, which gives a possible trading interval of +/-$0.0309 (+/-2.71%) up or down from last closing price. If Greentree Hospitality Group Ltd. takes out the full calculated possible swing range there will be an estimated 2.71% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.14 (1.30%) than the resistance at $1.18 (2.16%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Greentree Hospitality Group Ltd. stock A Buy?
Greentree Hospitality Group Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.742
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $1.16 ( 0.144%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GHG Performance
Trading levels for GHG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.16 | 0.577% |
| R2 | 1.16 | 0.412% |
| R1 | 1.16 | 0.310% |
| Price | 1.16 | |
| S1 | 1.15 | -0.0211% |
| S2 | 1.15 | -0.123% |
| S3 | 1.15 | -0.289% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.28 | 10.82% |
| R2 | 1.20 | 3.90% |
| R1 | 1.18 | 2.16% |
| Price | 1.16 | |
| S1 | 1.14 | -1.30% |
| S2 | 1.13 | -2.16% |
| S3 | 1.12 | -3.03% |
GHG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 30, 2025 | Oct 31, 2025 | Nov 25, 2025 | $0.0600 | 2.74% |
| 2 | Aug 15, 2024 | Sep 30, 2024 | Oct 23, 2024 | $0.100 | 3.39% |
| 3 | Dec 21, 2021 | Jan 13, 2022 | Jan 30, 2022 | $0.750 | 14.37% |
| 4 | Dec 21, 2021 | Dec 30, 2021 | Jan 21, 2022 | $0.550 | 8.18% |
| 5 | Dec 13, 2019 | Dec 23, 2019 | Dec 30, 2019 | $0.250 | 2.10% |
FAQ
Click here for our free guide on how to buy Greentree Hospitality Group Ltd. Stock.
Buy GHG