- Easy Tracking In The Watchlist
Stronger technical forecast for iShares U.S. Treasury Bond ETF price after Tuesday trading
(Updated on Jun 02, 2026)
The iShares U.S. Treasury Bond ETF price gained 0.0441% on the last trading day (Tuesday, 2nd Jun 2026), rising from $22.69 to $22.70. During the last trading day the ETF fluctuated 0.132% from a day low at $22.69 to a day high of $22.72. The price has risen in 8 of the last 10 days and is up by 0.58% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 28 million more shares were traded than the day before. In total, 37 million shares were bought and sold for approximately $841.20 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect iShares U.S. Treasury Bond ETF with a 90% probability to be traded between $22.07 and $22.41 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
GOVT Signals & Forecast
There are mixed signals in the ETF today. The iShares U.S. Treasury Bond ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $22.71 and $22.78. A break-up above any of these levels will issue buy signals. A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 0.87%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. The ETF had a Golden Star Signal on Tuesday, June 10, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Tuesday, June 10, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for iShares U.S. Treasury Bond ETF
iShares U.S. Treasury Bond finds support from accumulated volume at $22.61 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0300 between high and low, or 0.132%. For the last week the ETF has had daily average volatility of 0.207%.
Our recommended stop-loss: $21.38 (-5.81%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 9 days ago.)
Trading Expectations (GOVT) For The Upcoming Trading Day Of Wednesday 3rd
For the upcoming trading day on Wednesday, 3rd we expect iShares U.S. Treasury Bond ETF to open at $22.70, and during the day (based on 14 day Average True Range), to move between $22.66 and $22.74, which gives a possible trading interval of +/-$0.0777 (+/-0.34%) up or down from last closing price. If iShares U.S. Treasury Bond ETF takes out the full calculated possible swing range there will be an estimated 0.34% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $22.61 (0.42%) than the resistance at $22.85 (0.66%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares U.S. Treasury Bond ETF ETF A Buy?
iShares U.S. Treasury Bond holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this ETF since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.142
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 3, 2026 - $22.70 ( 0.0147%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GOVT Performance
Trading levels for GOVT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.73 | 0.147% |
| R2 | 22.72 | 0.0964% |
| R1 | 22.71 | 0.0652% |
| Price | 22.70 | |
| S1 | 22.69 | -0.0358% |
| S2 | 22.68 | -0.0670% |
| S3 | 22.67 | -0.117% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.93 | 1.01% |
| R2 | 22.89 | 0.84% |
| R1 | 22.85 | 0.661% |
| Price | 22.70 | |
| S1 | 22.61 | -0.419% |
| S2 | 22.57 | -0.573% |
| S3 | 22.51 | -0.86% |
GOVT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.0709 | 0.312% |
| 2 | May 01, 2026 | May 01, 2026 | May 06, 2026 | $0.0690 | 0.304% |
| 3 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.0680 | 0.298% |
| 4 | Mar 02, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.0644 | 0.278% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 05, 2026 | $0.0690 | 0.301% |
FAQ
Click here for our free guide on how to buy iShares U.S. Treasury Bond ETF ETF.
Buy GOVT