- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Tidal Trust Iii - Fundstrat Granny Shots ETF price ended at $27.49 on Thursday, after gaining 0.696%
(Updated on Jun 18, 2026)
The Tidal Trust Iii - Fundstrat Granny Shots ETF price gained 0.696% on the last trading day (Thursday, 18th Jun 2026), rising from $27.30 to $27.49. During the last trading day the ETF fluctuated 0.93% from a day low at $27.39 to a day high of $27.65. The price has been going up and down for this period, and there has been a -0.97% loss for the last 2 weeks. Volume fell on the last day by -710 thousand shares and in total, 1 million shares were bought and sold for approximately $40.91 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 15.72% during the next 3 months and, with a 90% probability hold a price between $30.79 and $32.83 at the end of this 3-month period.
GRNY Signals & Forecast
There are mixed signals in the ETF today. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -0.97%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The Tidal Trust Iii - Fundstrat Granny Shots ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $27.20 and $27.08. A breakdown below any of these levels will issue sell signals. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely.
Support, Risk & Stop-loss for Tidal Trust Iii - Fundstrat Granny Shots ETF
Tidal Trust Iii - Fundstrat Granny Shots finds support from accumulated volume at $26.90 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.255 between high and low, or 0.93%. For the last week the ETF has had daily average volatility of 1.19%.
Our recommended stop-loss: $26.46 (-3.73%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 10 days ago.)
Trading Expectations (GRNY) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Tidal Trust Iii - Fundstrat Granny Shots Us Large Cap Etf to open at $27.51, and during the day (based on 14 day Average True Range), to move between $27.27 and $27.71, which gives a possible trading interval of +/-$0.440 (+/-1.61%) up or down from last closing price. If Tidal Trust Iii - Fundstrat Granny Shots Us Large Cap Etf takes out the full calculated possible swing range there will be an estimated 1.61% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $27.61 (0.44%) than the support at $26.90 (2.15%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Tidal Trust Iii - Fundstrat Granny Shots Us Large Cap Etf ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Tidal Trust Iii - Fundstrat Granny Shots ETF to perform well in the short-term.
Current score:
1.627
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $27.51 ( 0.0667%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
GRNY Performance
Trading levels for GRNY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.76 | 0.99% |
| R2 | 27.67 | 0.640% |
| R1 | 27.61 | 0.421% |
| Price | 27.49 | |
| S1 | 27.41 | -0.288% |
| S2 | 27.35 | -0.507% |
| S3 | 27.25 | -0.86% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.73 | 0.87% |
| R2 | 27.64 | 0.546% |
| R1 | 27.61 | 0.437% |
| Price | 27.49 | |
| S1 | 26.90 | -2.15% |
| S2 | 24.23 | -11.86% |
| S3 | 23.52 | -14.44% |
FAQ
Click here for our free guide on how to buy Tidal Trust Iii - Fundstrat Granny Shots Us Large Cap Etf ETF.
Buy GRNY