- Easy Tracking In The Watchlist
Hartford Core Bond Etf ETF price ended at $34.40 on Friday, after losing 0.360%
(Updated on Jul 31, 2026)
The Hartford Core Bond Etf ETF price fell by -0.360% on the last day (Friday, 31st Jul 2026) from $34.53 to $34.40. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 0.437% from a day low at $34.36 to a day high of $34.51. The price has fallen in 7 of the last 10 days and is down by -1.29% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -22 thousand shares and in total, 25 thousand shares were bought and sold for approximately $845.78 thousand.
The ETF is at the lower part of a narrow and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $34.32 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Hartford Core Bond Etf ETF with a 90% probability to be traded between $33.99 and $34.75 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HCRB Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Hartford Core Bond Etf ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $34.57 and $34.86. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -0.97%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Hartford Core Bond Etf ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.150 between high and low, or 0.437%. For the last week the ETF has had daily average volatility of 0.328%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HCRB) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Hartford Core Bond Etf to open at $34.42, and during the day (based on 14 day Average True Range), to move between $34.34 and $34.47, which gives a possible trading interval of +/-$0.131 (+/-0.38%) up or down from last closing price. If Hartford Core Bond Etf takes out the full calculated possible swing range there will be an estimated 0.38% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $35.00, some $0.599 (1.74%) from the current price of $34.40, our system finds the risk reward not very attractive.
Is Hartford Core Bond Etf ETF A Buy?
Hartford Core Bond Etf holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.941
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $34.42 ( 0.0665%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HCRB Performance
Trading levels for HCRB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 34.57 | 0.503% |
| R2 | 34.52 | 0.336% |
| R1 | 34.48 | 0.233% |
| Price | 34.40 | |
| S1 | 34.37 | -0.100% |
| S2 | 34.33 | -0.203% |
| S3 | 34.27 | -0.370% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 35.24 | 2.43% |
| R2 | 35.04 | 1.86% |
| R1 | 35.00 | 1.74% |
| Price | 34.40 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
HCRB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 30, 2026 | Jul 30, 2026 | Aug 03, 2026 | $0.126 | 0.366% |
| 2 | Jun 29, 2026 | Jun 29, 2026 | Jul 01, 2026 | $0.119 | 0.340% |
| 3 | May 28, 2026 | May 28, 2026 | Jun 01, 2026 | $0.116 | 0.331% |
| 4 | Apr 29, 2026 | Apr 29, 2026 | May 01, 2026 | $0.116 | 0.331% |
| 5 | Mar 30, 2026 | Mar 30, 2026 | Apr 01, 2026 | $0.124 | 0.355% |
FAQ
Click here for our free guide on how to buy Hartford Core Bond Etf ETF.
Buy HCRB