- Beat earnings estimates in all of the last 4 quarters
- Excellent financial health (Piotroski 7/9)
- Healthy interest coverage ratio of 29.8x
Henkel AG & Company. KGaA stock price ended at $21.26 on Monday, after losing 0.85%
(Updated on Jul 13, 2026)
The Henkel AG & Company. KGaA stock price fell by -0.85% on the last day (Monday, 13th Jul 2026) from $21.44 to $21.26. During the last trading day the stock fluctuated 0.788% from a day low at $21.26 to a day high of $21.43. The price has been going up and down for this period, and there has been a 2.59% gain for the last 2 weeks. Volume has increased on the last day by 540 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 800 shares were bought and sold for approximately $17.01 thousand.
The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 15.61% during the next 3 months and, with a 90% probability hold a price between $23.26 and $25.46 at the end of this 3-month period.
HENOY Signals & Forecast
A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -2.17%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Henkel AG & Company. KGaA gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued. Some positive signals were issued as well, and these may have some influence on the near short-term development. The Henkel AG & Company. KGaA stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $21.49. On a fall, the stock will find some support from the long-term average at approximately $20.26. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal.
Support, Risk & Stop-loss for Henkel AG & Company. KGaA stock
Henkel AG & Company. KGaA finds support from accumulated volume at $20.65 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.168 between high and low, or 0.788%. For the last week, the stock has had daily average volatility of 0.794%.
Our recommended stop-loss: $20.57 (-3.23%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (HENOY) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Henkel AG & Company. KGaA to open at $21.31, and during the day (based on 14 day Average True Range), to move between $21.09 and $21.42, which gives a possible trading interval of +/-$0.332 (+/-1.57%) up or down from last closing price. If Henkel AG & Company. KGaA takes out the full calculated possible swing range there will be an estimated 1.57% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $21.33 (0.34%) than the support at $20.65 (2.86%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Henkel AG & Company. KGaA stock A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
1.143
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $21.31 ( 0.263%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HENOY Performance
Trading levels for HENOY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.48 | 1.05% |
| R2 | 21.42 | 0.750% |
| R1 | 21.38 | 0.564% |
| Price | 21.26 | |
| S1 | 21.25 | -0.0383% |
| S2 | 21.21 | -0.224% |
| S3 | 21.15 | -0.525% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.58 | 1.52% |
| R2 | 21.56 | 1.42% |
| R1 | 21.33 | 0.341% |
| Price | 21.26 | |
| S1 | 20.65 | -2.86% |
| S2 | 19.33 | -9.07% |
| S3 | 18.72 | -11.94% |
HENOY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 29, 2026 | Apr 29, 2026 | May 11, 2026 | $0.416 | 2.14% |
| 2 | Apr 30, 2025 | Apr 30, 2025 | May 12, 2025 | $0.387 | 1.98% |
| 3 | Apr 23, 2024 | Apr 23, 2024 | May 06, 2024 | $0.337 | 1.57% |
| 4 | Jul 24, 2023 | Apr 25, 2023 | May 08, 2023 | $0.503 | 2.46% |
| 5 | Mar 31, 2022 | Apr 05, 2022 | Apr 18, 2022 | $0.510 | 3.15% |
FAQ
Click here for our free guide on how to buy Henkel AG & Company. KGaA Stock.
Buy HENOY