- Excellent financial health (Piotroski 8/9)
- Low bankruptcy risk (Altman Z-Score: 4.33)
- Bullish trend confirmed on both short and long timeframes
Hamamatsu Photonics stock price fell more than -7.30% Tuesday closing at $15.80
(Updated on Jun 23, 2026)
The Hamamatsu Photonics stock price fell by -7.30% on the last day (Tuesday, 23rd Jun 2026) from $17.05 to $15.80. During the last trading day the stock fluctuated 7.85% from a day low at $15.80 to a day high of $17.04. The price has fallen in 4 of the last 10 days and is down by -6.45% for this period. Volume has increased on the last day by 140 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 140 shares were bought and sold for approximately $2.21 thousand.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $15.42 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 47.16% during the next 3 months and, with a 90% probability hold a price between $22.69 and $31.92 at the end of this 3-month period.
HPHTF Signals & Forecast
There are few to no technical positive signals at the moment. The Hamamatsu Photonics stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $16.21 and $16.18. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, May 18, 2026, and so far it has fallen -16.84%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Hamamatsu Photonics gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Hamamatsu Photonics stock
On the downside, the stock finds support just below today's level from accumulated volume at $13.85 and $13.75. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Hamamatsu Photonics finds support just below today's level at $13.85. If this is broken, then the next support from accumulated volume will be at $13.75 and $13.06.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.24 between high and low, or 7.85%. For the last week, the stock has had daily average volatility of 1.57%.
Our recommended stop-loss: $15.06 (-4.67%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 24 days ago.)
Trading Expectations (HPHTF) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Hamamatsu Photonics to open at $16.21, and during the day (based on 14 day Average True Range), to move between $15.49 and $16.11, which gives a possible trading interval of +/-$0.621 (+/-4.01%) up or down from last closing price. If Hamamatsu Photonics takes out the full calculated possible swing range there will be an estimated 4.01% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $15.92 (0.76%) than the support at $13.85 (12.34%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For HPHTF
Dividend coming up for HPHTF: Ex-dividend date (Wednesday 30th September, 2026) is 98 days away. The dividend is $0.120.Is Hamamatsu Photonics stock A Buy?
Hamamatsu Photonics holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Hold candidate.
Current score:
0.000
Hold/Accumulate
Downgraded
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $16.21 ( 2.62%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HPHTF Performance
Trading levels for HPHTF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.45 | 10.46% |
| R2 | 16.98 | 7.47% |
| R1 | 16.69 | 5.61% |
| Price | 15.80 | |
| S1 | 15.74 | -0.382% |
| S2 | 15.45 | -2.23% |
| S3 | 14.97 | -5.23% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.50 | 10.76% |
| R2 | 17.39 | 10.06% |
| R1 | 15.92 | 0.759% |
| Price | 15.80 | |
| S1 | 13.85 | -12.34% |
| S2 | 13.75 | -12.97% |
| S3 | 13.06 | -17.34% |
HPHTF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 07, 2025 | Sep 30, 2026 | Sep 30, 2026 | $0.124 | 1.17% |
| 2 | Nov 07, 2025 | Mar 31, 2026 | Mar 31, 2026 | $0.124 | 1.17% |
| 3 | Nov 08, 2024 | Sep 30, 2025 | Sep 30, 2025 | $0.125 | 1.01% |
| 4 | Sep 29, 2025 | Sep 29, 2025 | Dec 01, 2025 | $0.131 | 1.24% |
| 5 | Nov 08, 2024 | Mar 31, 2025 | Jun 03, 2025 | $0.127 | 1.24% |
FAQ
Click here for our free guide on how to buy Hamamatsu Photonics Stock.
Buy HPHTF