- Easy Tracking In The Watchlist
Haier Smart Home Co., Ltd. stock price up 0.377% on Friday
(Updated on Jul 10, 2026)
The Haier Smart Home Co., Ltd. stock price gained 0.377% on the last trading day (Friday, 10th Jul 2026), rising from $2.65 to $2.66. During the last trading day the stock fluctuated 0.377% from a day low at $2.65 to a day high of $2.66. The price has been going up and down for this period, and there has been a -4.14% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 400 more shares were traded than the day before. In total, 400 shares were bought and sold for approximately $1.06 thousand.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Haier Smart Home Co., Ltd. stock with a 90% probability to be traded between $2.48 and $2.84 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HRSHF Signals & Forecast
The Haier Smart Home Co., Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $2.62 and $2.64. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, June 30, 2026, and so far it has risen 4.11%. Further rise is indicated until a new top pivot has been found. Haier Smart Home Co., Ltd. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Haier Smart Home Co., Ltd. stock
Haier Smart Home Co., Ltd. finds support from accumulated volume at $2.65 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0100 between high and low, or 0.377%. For the last week, the stock has had daily average volatility of 0.0755%.
Our recommended stop-loss: $2.52 (-5.29%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 7 days ago.)
Trading Expectations (HRSHF) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Haier Smart Home Co., Ltd. to open at $2.66, and during the day (based on 14 day Average True Range), to move between $2.64 and $2.68, which gives a possible trading interval of +/-$0.0410 (+/-1.55%) up or down from last closing price. If Haier Smart Home Co., Ltd. takes out the full calculated possible swing range there will be an estimated 1.55% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $2.65 (0.38%) than the resistance at $2.75 (3.20%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For HRSHF
Dividend coming up for HRSHF: Ex-dividend date (Monday 3rd August, 2026) is 21 days away. The dividend is $0.130.Is Haier Smart Home Co., Ltd. stock A Buy?
Haier Smart Home Co., Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $2.66 ( 0.125%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HRSHF Performance
Trading levels for HRSHF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.67 | 0.251% |
| R2 | 2.66 | 0.107% |
| R1 | 2.66 | 0.0183% |
| Price | 2.66 | |
| S1 | 2.65 | -0.269% |
| S2 | 2.65 | -0.358% |
| S3 | 2.65 | -0.501% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.85 | 6.95% |
| R2 | 2.80 | 5.26% |
| R1 | 2.75 | 3.20% |
| Price | 2.66 | |
| S1 | 2.65 | -0.376% |
| S2 | 2.61 | -1.79% |
| S3 | 2.60 | -2.26% |
HRSHF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 03, 2026 | Aug 03, 2026 | Aug 21, 2026 | $0.130 | 4.68% |
| 2 | Aug 28, 2025 | Oct 22, 2025 | Nov 07, 2025 | $0.0379 | 1.24% |
| 3 | Aug 28, 2025 | Oct 20, 2025 | Oct 23, 2025 | $0.0377 | 1.22% |
| 4 | Aug 28, 2025 | Oct 17, 2025 | Oct 23, 2025 | $0.0377 | 1.18% |
| 5 | Jun 27, 2025 | Jun 27, 2025 | Jul 25, 2025 | $0.134 | 4.61% |
FAQ
Click here for our free guide on how to buy Haier Smart Home Co., Ltd. Stock.
Buy HRSHF
A sell signal from a double top formation was found on Thursday, May 14, 2026 and based on theory for this formation the price should fall by -3.57% to $2.57 within 10 trading days (Friday, May 29, 2026) since signal was issued.