- Easy Tracking In The Watchlist
Haier Smart Home Co., Ltd. stock price up 2.09% on Friday
(Updated on Jul 10, 2026)
The Haier Smart Home Co., Ltd. stock price gained 2.09% on the last trading day (Friday, 10th Jul 2026), rising from $10.05 to $10.26. During the last trading day the stock fluctuated 0.391% from a day low at $10.23 to a day high of $10.27. The price has risen in 6 of the last 10 days and is up by 1.28% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 526 more shares were traded than the day before. In total, 2 thousand shares were bought and sold for approximately $21.66 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -5.49% during the next 3 months and, with a 90% probability hold a price between $9.04 and $10.30 at the end of this 3-month period.
HSHCY Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 09, 2026, and so far it has risen 2.09%. Further rise is indicated until a new top pivot has been found. Haier Smart Home Co., Ltd. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Haier Smart Home Co., Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $10.27 and $10.37. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Haier Smart Home Co., Ltd. stock
Haier Smart Home Co., Ltd. finds support from accumulated volume at $10.25 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0400 between high and low, or 0.391%. For the last week, the stock has had daily average volatility of 1.08%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HSHCY) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Haier Smart Home Co., Ltd. to open at $10.25, and during the day (based on 14 day Average True Range), to move between $10.15 and $10.37, which gives a possible trading interval of +/-$0.222 (+/-2.18%) up or down from last closing price. If Haier Smart Home Co., Ltd. takes out the full calculated possible swing range there will be an estimated 2.18% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $10.25 (0.10%) than the resistance at $10.36 (0.97%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For HSHCY
Dividend coming up for HSHCY: Ex-dividend date (Monday 3rd August, 2026) is 20 days away. The dividend is $0.390.Is Haier Smart Home Co., Ltd. stock A Buy?
Haier Smart Home Co., Ltd. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.788
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $10.25 ( 0.0650%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HSHCY Performance
Trading levels for HSHCY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.29 | 0.325% |
| R2 | 10.28 | 0.176% |
| R1 | 10.27 | 0.0840% |
| Price | 10.26 | |
| S1 | 10.24 | -0.214% |
| S2 | 10.23 | -0.306% |
| S3 | 10.21 | -0.455% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.94 | 6.63% |
| R2 | 10.90 | 6.24% |
| R1 | 10.36 | 0.97% |
| Price | 10.26 | |
| S1 | 10.25 | -0.0975% |
| S2 | 10.17 | -0.88% |
| S3 | 10.11 | -1.51% |
HSHCY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 03, 2026 | Aug 03, 2026 | Sep 04, 2026 | $0.390 | 3.77% |
| 2 | Oct 20, 2025 | Oct 20, 2025 | Oct 20, 2025 | $0.106 | 0.84% |
| 3 | Jun 27, 2025 | Jun 27, 2025 | Aug 08, 2025 | $0.403 | 3.45% |
| 4 | Jul 15, 2024 | Jul 15, 2024 | Aug 30, 2024 | $0.329 | 2.69% |
| 5 | Jul 21, 2023 | Jul 21, 2023 | Sep 11, 2023 | $0.312 | 2.51% |
FAQ
Click here for our free guide on how to buy Haier Smart Home Co., Ltd. Stock.
Buy HSHCY