- 5.32% TTM dividend yield
- Lower volatility than the market (beta 0.51)
- Solid financial health (Piotroski 5/9)
Red day on Friday for Haier Smart Home Co., Ltd. stock after losing 1.30%
(Updated on Jul 31, 2026)
The Haier Smart Home Co., Ltd. stock price fell by -1.30% on the last day (Friday, 31st Jul 2026) from $11.57 to $11.42. During the last trading day the stock fluctuated 1.50% from a day low at $11.36 to a day high of $11.53. The price has risen in 6 of the last 10 days and is up by 6.53% over the past 2 weeks. Volume has increased on the last day by 38 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 41 thousand shares were bought and sold for approximately $469.02 thousand.
The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $11.57 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Haier Smart Home Co., Ltd. stock with a 90% probability to be traded between $10.10 and $11.72 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HSHCY Signals & Forecast
The Haier Smart Home Co., Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $11.14 and $10.59. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 30, 2026, and so far it has fallen -1.30%. Further fall is indicated until a new bottom pivot has been found. Haier Smart Home Co., Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Haier Smart Home Co., Ltd. stock
Haier Smart Home Co., Ltd. finds support from accumulated volume at $10.90 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.170 between high and low, or 1.50%. For the last week, the stock has had daily average volatility of 1.03%.
The Haier Smart Home Co., Ltd. stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely and it is of great importance that the stock manages to break the trend before that occurs.
Our recommended stop-loss: $11.11 (-2.75%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 87 and this increases the risk substantially. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (HSHCY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Haier Smart Home Co., Ltd. to open at $11.44, and during the day (based on 14 day Average True Range), to move between $11.32 and $11.52, which gives a possible trading interval of +/-$0.203 (+/-1.79%) up or down from last closing price. If Haier Smart Home Co., Ltd. takes out the full calculated possible swing range there will be an estimated 1.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $11.57 (1.31%) than the support at $10.90 (4.55%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For HSHCY
Dividend warning for HSHCY: Ex-dividend date is approaching in 0 days on Monday 3rd August, 2026. The dividend to be paid is $0.390, which is a large dividend (3.42%). The stock is expected to open approximately 3.42% lower on the ex-dividend date.Is Haier Smart Home Co., Ltd. stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Haier Smart Home Co., Ltd. stock to perform well in the short-term period.
Current score:
1.019
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $11.44 ( 0.146%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HSHCY Performance
Trading levels for HSHCY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.61 | 1.63% |
| R2 | 11.54 | 1.07% |
| R1 | 11.50 | 0.715% |
| Price | 11.42 | |
| S1 | 11.37 | -0.423% |
| S2 | 11.33 | -0.774% |
| S3 | 11.27 | -1.34% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 11.57 | 1.31% |
| Price | 11.42 | |
| S1 | 10.90 | -4.55% |
| S2 | 10.36 | -9.28% |
| S3 | 10.25 | -10.25% |
HSHCY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 03, 2026 | Aug 03, 2026 | Sep 04, 2026 | $0.390 | 3.77% |
| 2 | Oct 20, 2025 | Oct 20, 2025 | Oct 20, 2025 | $0.106 | 0.84% |
| 3 | Jun 27, 2025 | Jun 27, 2025 | Aug 08, 2025 | $0.403 | 3.45% |
| 4 | Jul 15, 2024 | Jul 15, 2024 | Aug 30, 2024 | $0.329 | 2.69% |
| 5 | Jul 21, 2023 | Jul 21, 2023 | Sep 11, 2023 | $0.312 | 2.51% |
FAQ
Click here for our free guide on how to buy Haier Smart Home Co., Ltd. Stock.
Buy HSHCY