- Easy Tracking In The Watchlist
Big movements in Harvest Gold Corporation stock price on Tuesday moving 31.84% between high and low
(Updated on Jun 23, 2026)
The Harvest Gold Corporation stock price gained 63.33% on the last trading day (Tuesday, 23rd Jun 2026), rising from $0.0300 to $0.0490. During the last trading day the stock fluctuated 31.84% from a day low at $0.0402 to a day high of $0.0530. The price has been going up and down for this period, and there has been a 63.33% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 300 more shares were traded than the day before. In total, 300 shares were bought and sold for approximately $14.70 .
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $0.0388, a level that may pose a second chance to hit a runner. According to fan-theory $0.0601 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
HVGDF Signals & Forecast
The Harvest Gold Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $0.0345 and $0.0352. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 03, 2026, and so far it has risen 63.33%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Harvest Gold Corporation has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Harvest Gold Corporation stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.0440 and $0.0400. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Harvest Gold Corporation finds support just below today's level at $0.0440. If this is broken, then the next support from accumulated volume will be at $0.0400 and $0.0380.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0128 between high and low, or 31.84%. For the last week, the stock has had daily average volatility of 7.10%.
Our recommended stop-loss: $0.0473 (-3.52%) (This stock has very high daily movements and this gives very high risk. There is a buy signal from a pivot bottom found 13 days ago.)
Trading Expectations (HVGDF) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Harvest Gold Corporation to open at $0.0474, and during the day (based on 14 day Average True Range), to move between $0.0470 and $0.0510, which gives a possible trading interval of +/-$0.0040 (+/-8.58%) up or down from last closing price. If Harvest Gold Corporation takes out the full calculated possible swing range there will be an estimated 8.58% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0500 (2.04%) than the support at $0.0440 (10.20%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Harvest Gold Corporation stock A Buy?
Harvest Gold Corporation holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
0.000
Hold/Accumulate
Upgraded
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $0.0474 ( 3.27%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HVGDF Performance
Trading levels for HVGDF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0602 | 22.86% |
| R2 | 0.0553 | 12.88% |
| R1 | 0.0523 | 6.71% |
| Price | 0.0490 | |
| S1 | 0.0425 | -13.24% |
| S2 | 0.0395 | -19.41% |
| S3 | 0.0346 | -29.39% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0.0530 | 8.16% |
| R1 | 0.0500 | 2.04% |
| Price | 0.0490 | |
| S1 | 0.0440 | -10.20% |
| S2 | 0.0400 | -18.37% |
| S3 | 0.0380 | -22.45% |
FAQ
Click here for our free guide on how to buy Harvest Gold Corporation Stock.
Buy HVGDF
A buy signal from a double bottom formation was found on Wednesday, June 03, 2026 with a target of $0.0394. Despite whether the objective of the signal formation has been reached the stock may continue to perform well.