- Easy Tracking In The Watchlist
iShares ESG Advanced High Yield ETF price ended at $46.51 on Wednesday, after losing 0.240%
(Updated on Jun 03, 2026)
The iShares ESG Advanced High Yield ETF price fell by -0.240% on the last day (Wednesday, 3rd Jun 2026) from $46.63 to $46.51. During the last trading day the ETF fluctuated 0.247% from a day low at $46.47 to a day high of $46.58. The price has risen in 6 of the last 10 days and is up by 0.56% over the past 2 weeks. Volume has increased on the last day by 3 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 15 thousand shares were bought and sold for approximately $691.81 thousand.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect iShares ESG Advanced High Yield ETF with a 90% probability to be traded between $46.37 and $47.43 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HYXF Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares ESG Advanced High Yield ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $46.69 and $46.69. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -0.759%. Further fall is indicated until a new bottom pivot has been found. iShares ESG Advanced High Yield gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The ETF had a Golden Star Signal on Thursday, May 21, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Thursday, May 21, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for iShares ESG Advanced High Yield ETF
iShares ESG Advanced High Yield finds support from accumulated volume at $46.43 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.115 between high and low, or 0.247%. For the last week the ETF has had daily average volatility of 0.238%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HYXF) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect iShares ESG Advanced High Yield Corporate Bond ETF to open at $46.52, and during the day (based on 14 day Average True Range), to move between $46.43 and $46.60, which gives a possible trading interval of +/-$0.168 (+/-0.36%) up or down from last closing price. If iShares ESG Advanced High Yield Corporate Bond ETF takes out the full calculated possible swing range there will be an estimated 0.36% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $46.43 (0.19%) than the resistance at $46.70 (0.41%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares ESG Advanced High Yield Corporate Bond ETF ETF A Buy?
iShares ESG Advanced High Yield holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.847
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $46.52 ( 0.0118%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HYXF Performance
Trading levels for HYXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.63 | 0.259% |
| R2 | 46.59 | 0.165% |
| R1 | 46.56 | 0.106% |
| Price | 46.51 | |
| S1 | 46.48 | -0.0827% |
| S2 | 46.45 | -0.141% |
| S3 | 46.40 | -0.235% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.80 | 0.603% |
| R2 | 46.74 | 0.489% |
| R1 | 46.70 | 0.409% |
| Price | 46.51 | |
| S1 | 46.43 | -0.192% |
| S2 | 46.32 | -0.428% |
| S3 | 46.16 | -0.771% |
HYXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.228 | 0.489% |
| 2 | Apr 30, 2026 | May 01, 2026 | May 06, 2026 | $0.231 | 0.496% |
| 3 | Mar 31, 2026 | Apr 01, 2026 | Apr 07, 2026 | $0.238 | 0.515% |
| 4 | Feb 27, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.234 | 0.499% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 05, 2026 | $0.234 | 0.496% |
FAQ
Click here for our free guide on how to buy iShares ESG Advanced High Yield Corporate Bond ETF ETF.
Buy HYXF
A sell signal from a double top formation was found on Friday, May 29, 2026 and based on theory for this formation the price should fall by -0.320% to $46.37 within 29 trading days (Monday, July 13, 2026) since signal was issued.